Contract Tape

MCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 723 records

Detail Tape

MCK most active options contracts

Page 17 of 19
Contract MCK270219P00690000
Side Put
Expiry19 Feb 2027
Strike690.00
Volume1
OI1
IV0.40
Contract MCK270219P00810000
Side Put
Expiry19 Feb 2027
Strike810.00
Volume1
OI1
IV0.31
Contract MCK270219C00880000
Side Call
Expiry19 Feb 2027
Strike880.00
Volume1
OI1
IV0.35
Contract MCK270219C01080000
Side Call
Expiry19 Feb 2027
Strike1080.00
Volume1
OI1
IV0.32
Contract MCK270219C01100000
Side Call
Expiry19 Feb 2027
Strike1100.00
Volume1
OI1
IV0.32
Contract MCK270219C01120000
Side Call
Expiry19 Feb 2027
Strike1120.00
Volume1
OI1
IV0.32
Contract MCK270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume1
OI1
IV0.00
Contract MCK270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume1
OI1
IV0.44
Contract MCK270319C00650000
Side Call
Expiry19 Mar 2027
Strike650.00
Volume1
OI1
IV0.44
Contract MCK270319P00840000
Side Put
Expiry19 Mar 2027
Strike840.00
Volume1
OI1
IV0.30
Contract MCK270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume1
OI1
IV0.50
Contract MCK270617P00760000
Side Put
Expiry17 Jun 2027
Strike760.00
Volume1
OI1
IV0.32
Contract MCK280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume1
OI1
IV0.00
Contract MCK280121P00540000
Side Put
Expiry21 Jan 2028
Strike540.00
Volume1
OI1
IV0.37
Contract MCK280121P00550000
Side Put
Expiry21 Jan 2028
Strike550.00
Volume1
OI1
IV0.37
Contract MCK280121P00560000
Side Put
Expiry21 Jan 2028
Strike560.00
Volume1
OI1
IV0.37
Contract MCK280121P00570000
Side Put
Expiry21 Jan 2028
Strike570.00
Volume1
OI1
IV0.36
Contract MCK280121P00580000
Side Put
Expiry21 Jan 2028
Strike580.00
Volume1
OI1
IV0.38
Contract MCK280121C00630000
Side Call
Expiry21 Jan 2028
Strike630.00
Volume1
OI1
IV0.41
Contract MCK280121P00780000
Side Put
Expiry21 Jan 2028
Strike780.00
Volume1
OI1
IV0.29
Contract MCK280121P00940000
Side Put
Expiry21 Jan 2028
Strike940.00
Volume1
OI1
IV0.21
Contract MCK280121P01000000
Side Put
Expiry21 Jan 2028
Strike1000.00
Volume1
OI1
IV0.40
Contract MCK280121C01400000
Side Call
Expiry21 Jan 2028
Strike1400.00
Volume1
OI1
IV0.32
Contract MCK260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume1
OI-
IV0.50
Contract MCK260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume1
OI-
IV3.26
Contract MCK260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume1
OI-
IV1.08
Contract MCK260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume1
OI-
IV0.00
Contract MCK260821P00980000
Side Put
Expiry21 Aug 2026
Strike980.00
Volume1
OI-
IV1.64
Contract MCK260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume1
OI-
IV0.25
Contract MCK260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume1
OI-
IV0.25
Contract MCK260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume1
OI-
IV0.25
Contract MCK260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume1
OI-
IV0.00
Contract MCK260918C01060000
Side Call
Expiry18 Sep 2026
Strike1060.00
Volume1
OI-
IV0.13
Contract MCK260918P01060000
Side Put
Expiry18 Sep 2026
Strike1060.00
Volume1
OI-
IV0.00
Contract MCK260918P01140000
Side Put
Expiry18 Sep 2026
Strike1140.00
Volume1
OI-
IV0.00
Contract MCK260918C01200000
Side Call
Expiry18 Sep 2026
Strike1200.00
Volume1
OI-
IV0.13
Contract MCK261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume1
OI-
IV0.25
Contract MCK261120P00820000
Side Put
Expiry20 Nov 2026
Strike820.00
Volume1
OI-
IV0.02
Contract MCK261120P00890000
Side Put
Expiry20 Nov 2026
Strike890.00
Volume1
OI-
IV0.00
Contract MCK261120P00980000
Side Put
Expiry20 Nov 2026
Strike980.00
Volume1
OI-
IV0.73