Contract Tape

MCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 723 records

Detail Tape

MCK most active options contracts

Page 18 of 19
Contract MCK261120C01240000
Side Call
Expiry20 Nov 2026
Strike1240.00
Volume1
OI-
IV0.13
Contract MCK261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume1
OI-
IV0.25
Contract MCK261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume1
OI-
IV0.25
Contract MCK261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume1
OI-
IV0.25
Contract MCK261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume1
OI-
IV0.25
Contract MCK261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume1
OI-
IV0.00
Contract MCK261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume1
OI-
IV0.03
Contract MCK261218P00890000
Side Put
Expiry18 Dec 2026
Strike890.00
Volume1
OI-
IV0.00
Contract MCK261218C00930000
Side Call
Expiry18 Dec 2026
Strike930.00
Volume1
OI-
IV0.03
Contract MCK261218C00960000
Side Call
Expiry18 Dec 2026
Strike960.00
Volume1
OI-
IV0.03
Contract MCK261218P01000000
Side Put
Expiry18 Dec 2026
Strike1000.00
Volume1
OI-
IV0.68
Contract MCK261218C01030000
Side Call
Expiry18 Dec 2026
Strike1030.00
Volume1
OI-
IV0.27
Contract MCK261218C01050000
Side Call
Expiry18 Dec 2026
Strike1050.00
Volume1
OI-
IV0.06
Contract MCK261218C01070000
Side Call
Expiry18 Dec 2026
Strike1070.00
Volume1
OI-
IV0.06
Contract MCK261218C01080000
Side Call
Expiry18 Dec 2026
Strike1080.00
Volume1
OI-
IV0.06
Contract MCK261218C01260000
Side Call
Expiry18 Dec 2026
Strike1260.00
Volume1
OI-
IV0.13
Contract MCK261218C01280000
Side Call
Expiry18 Dec 2026
Strike1280.00
Volume1
OI-
IV0.13
Contract MCK270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume1
OI-
IV0.00
Contract MCK270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume1
OI-
IV0.00
Contract MCK270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume1
OI-
IV0.13
Contract MCK270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume1
OI-
IV0.13
Contract MCK270115P01020000
Side Put
Expiry15 Jan 2027
Strike1020.00
Volume1
OI-
IV0.64
Contract MCK270115C01280000
Side Call
Expiry15 Jan 2027
Strike1280.00
Volume1
OI-
IV0.13
Contract MCK270115C01400000
Side Call
Expiry15 Jan 2027
Strike1400.00
Volume1
OI-
IV0.13
Contract MCK270319P00610000
Side Put
Expiry19 Mar 2027
Strike610.00
Volume1
OI-
IV0.06
Contract MCK270319C00680000
Side Call
Expiry19 Mar 2027
Strike680.00
Volume1
OI-
IV0.00
Contract MCK270319P00880000
Side Put
Expiry19 Mar 2027
Strike880.00
Volume1
OI-
IV0.00
Contract MCK270319C00980000
Side Call
Expiry19 Mar 2027
Strike980.00
Volume1
OI-
IV0.03
Contract MCK270319C01040000
Side Call
Expiry19 Mar 2027
Strike1040.00
Volume1
OI-
IV0.06
Contract MCK280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume1
OI-
IV0.13
Contract MCK280121P00440000
Side Put
Expiry21 Jan 2028
Strike440.00
Volume1
OI-
IV0.13
Contract MCK280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume1
OI-
IV0.00
Contract MCK280121P00600000
Side Put
Expiry21 Jan 2028
Strike600.00
Volume1
OI-
IV0.06
Contract MCK280121C00720000
Side Call
Expiry21 Jan 2028
Strike720.00
Volume1
OI-
IV0.43
Contract MCK280121P00730000
Side Put
Expiry21 Jan 2028
Strike730.00
Volume1
OI-
IV0.03
Contract MCK280121P00850000
Side Put
Expiry21 Jan 2028
Strike850.00
Volume1
OI-
IV0.00
Contract MCK280121P00980000
Side Put
Expiry21 Jan 2028
Strike980.00
Volume1
OI-
IV0.00
Contract MCK280121C01040000
Side Call
Expiry21 Jan 2028
Strike1040.00
Volume1
OI-
IV0.03
Contract MCK280121P01100000
Side Put
Expiry21 Jan 2028
Strike1100.00
Volume1
OI-
IV0.00
Contract MCK280121C01140000
Side Call
Expiry21 Jan 2028
Strike1140.00
Volume1
OI-
IV0.03