Contract Tape

WLKP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 25 records

Detail Tape

WLKP most active options contracts

Page 1 of 1
Contract WLKP270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI2
IV1.22
Contract WLKP260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.74
Contract WLKP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.77
Contract WLKP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.00
Contract WLKP261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.13
Contract WLKP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume137
OI192
IV0.43
Contract WLKP261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume20
OI20
IV0.43
Contract WLKP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume20
OI1
IV2.77
Contract WLKP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume19
OI23
IV0.92
Contract WLKP270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume10
OI50
IV0.41
Contract WLKP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume10
OI15
IV2.31
Contract WLKP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume4
OI140
IV0.58
Contract WLKP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume3
OI300
IV0.25
Contract WLKP261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume2
OI66
IV0.36
Contract WLKP261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume2
OI33
IV0.92
Contract WLKP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI24
IV0.90
Contract WLKP261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume2
OI22
IV0.67
Contract WLKP261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume2
OI9
IV0.93
Contract WLKP270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume1
OI175
IV0.28
Contract WLKP261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI105
IV0.43
Contract WLKP270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI53
IV0.32
Contract WLKP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI4
IV2.48
Contract WLKP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI2
IV1.25
Contract WLKP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI1
IV1.76
Contract WLKP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI1
IV0.81