Contract Tape

WLKP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

WLKP most active options contracts

Page 1 of 2
Contract WLKP270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume5
OI170
IV0.51
Contract WLKP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI3
IV1.87
Contract WLKP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI300
IV0.14
Contract WLKP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI192
IV0.16
Contract WLKP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI140
IV0.34
Contract WLKP261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI105
IV0.13
Contract WLKP261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI66
IV0.04
Contract WLKP270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI53
IV0.09
Contract WLKP270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI50
IV0.31
Contract WLKP261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI33
IV0.38
Contract WLKP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI24
IV0.01
Contract WLKP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI23
IV0.98
Contract WLKP261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI22
IV0.07
Contract WLKP261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI20
IV0.26
Contract WLKP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI15
IV0.41
Contract WLKP261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI9
IV0.45
Contract WLKP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV1.01
Contract WLKP261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI2
IV0.17
Contract WLKP270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI2
IV0.31
Contract WLKP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.51
Contract WLKP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.64
Contract WLKP260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.08
Contract WLKP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.68
Contract WLKP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.78
Contract WLKP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.38
Contract WLKP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.08
Contract WLKP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.00
Contract WLKP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.69
Contract WLKP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.64
Contract WLKP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.04
Contract WLKP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.88
Contract WLKP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.38
Contract WLKP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.28
Contract WLKP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.63
Contract WLKP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.92
Contract WLKP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.43
Contract WLKP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.61
Contract WLKP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.26
Contract WLKP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.60
Contract WLKP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.10