Contract Tape

DT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 260 records

Detail Tape

DT most active options contracts

Page 1 of 7
Contract DT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume206
OI5736
IV0.77
Contract DT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume167
OI5832
IV0.77
Contract DT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume154
OI1065
IV0.93
Contract DT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume123
OI439
IV0.76
Contract DT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume73
OI2737
IV0.82
Contract DT260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume70
OI2488
IV0.75
Contract DT260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume37
OI3238
IV0.76
Contract DT260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume25
OI759
IV0.82
Contract DT261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume20
OI302
IV0.57
Contract DT270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume16
OI257
IV0.54
Contract DT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume16
OI8
IV0.57
Contract DT260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume14
OI865
IV0.80
Contract DT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume12
OI4
IV0.57
Contract DT261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume10
OI122
IV0.56
Contract DT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume8
OI45
IV0.59
Contract DT260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume7
OI2122
IV0.78
Contract DT260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume3
OI187
IV0.89
Contract DT261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume3
OI65
IV0.61
Contract DT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume3
OI39
IV0.64
Contract DT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI1226
IV0.56
Contract DT261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume2
OI193
IV0.57
Contract DT260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume2
OI51
IV0.56
Contract DT261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume2
OI23
IV0.59
Contract DT260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume2
OI8
IV0.52
Contract DT280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume2
OI7
IV0.52
Contract DT270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume2
OI-
IV0.56
Contract DT270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI1021
IV0.53
Contract DT261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume1
OI86
IV0.57
Contract DT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI62
IV1.02
Contract DT261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume1
OI35
IV0.57
Contract DT270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume1
OI7
IV0.56
Contract DT260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume1
OI6
IV0.61
Contract DT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI5
IV0.56
Contract DT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2089
IV0.62
Contract DT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1306
IV0.58
Contract DT260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI1168
IV0.56
Contract DT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1116
IV0.55
Contract DT260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI734
IV0.92
Contract DT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI669
IV0.54
Contract DT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI640
IV0.78