Contract Tape

DT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 260 records

Detail Tape

DT most active options contracts

Page 2 of 7
Contract DT280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI640
IV0.52
Contract DT270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI582
IV0.49
Contract DT280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI471
IV0.75
Contract DT280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI442
IV0.53
Contract DT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI384
IV0.57
Contract DT280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI368
IV0.54
Contract DT270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI315
IV0.55
Contract DT270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI301
IV0.55
Contract DT280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI301
IV0.56
Contract DT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI264
IV1.00
Contract DT260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI256
IV0.84
Contract DT260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI238
IV0.71
Contract DT280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI211
IV0.52
Contract DT280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI202
IV0.50
Contract DT280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI200
IV0.58
Contract DT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI189
IV0.55
Contract DT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI186
IV0.57
Contract DT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI182
IV0.57
Contract DT261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI174
IV0.47
Contract DT270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI163
IV0.53
Contract DT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI156
IV0.58
Contract DT280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI153
IV0.52
Contract DT270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI149
IV0.57
Contract DT260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI147
IV1.12
Contract DT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI144
IV0.55
Contract DT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI119
IV0.52
Contract DT270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI118
IV0.51
Contract DT261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI117
IV0.65
Contract DT261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI113
IV0.66
Contract DT280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI113
IV0.54
Contract DT280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI111
IV0.63
Contract DT270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI104
IV0.56
Contract DT270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI102
IV0.64
Contract DT261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI100
IV0.71
Contract DT270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI94
IV0.68
Contract DT280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI93
IV0.53
Contract DT261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI89
IV0.62
Contract DT261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI86
IV0.60
Contract DT280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI82
IV0.52
Contract DT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI80
IV1.00