Contract Tape

DT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 260 records

Detail Tape

DT most active options contracts

Page 3 of 7
Contract DT261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI79
IV0.60
Contract DT261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI72
IV0.62
Contract DT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI71
IV0.54
Contract DT261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI69
IV0.58
Contract DT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI68
IV0.71
Contract DT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI67
IV0.63
Contract DT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI55
IV0.93
Contract DT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI54
IV0.99
Contract DT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI52
IV0.51
Contract DT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI52
IV0.66
Contract DT260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI51
IV0.65
Contract DT270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI50
IV0.40
Contract DT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI49
IV0.73
Contract DT280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI49
IV0.53
Contract DT261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI47
IV0.64
Contract DT280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI46
IV0.53
Contract DT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI44
IV0.67
Contract DT280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI43
IV0.53
Contract DT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI42
IV0.64
Contract DT270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI39
IV0.50
Contract DT270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI38
IV0.52
Contract DT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI38
IV0.36
Contract DT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI35
IV1.10
Contract DT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI35
IV0.44
Contract DT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI35
IV0.70
Contract DT270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI32
IV0.64
Contract DT280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI31
IV0.61
Contract DT280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI31
IV0.57
Contract DT261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI27
IV0.64
Contract DT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI27
IV0.52
Contract DT280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI27
IV0.53
Contract DT270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI26
IV0.55
Contract DT280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI24
IV0.52
Contract DT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI23
IV1.17
Contract DT270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI23
IV0.52
Contract DT261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI21
IV0.55
Contract DT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI21
IV0.84
Contract DT280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI21
IV0.53
Contract DT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI20
IV0.73
Contract DT280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI19
IV0.55