Contract Tape

DT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 260 records

Detail Tape

DT most active options contracts

Page 4 of 7
Contract DT261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI18
IV0.58
Contract DT280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI16
IV0.60
Contract DT280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI15
IV0.54
Contract DT280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI14
IV0.54
Contract DT261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI13
IV0.35
Contract DT270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI13
IV0.74
Contract DT270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI13
IV0.58
Contract DT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI12
IV0.79
Contract DT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI11
IV2.29
Contract DT270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI11
IV0.52
Contract DT261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI10
IV0.55
Contract DT260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI9
IV0.40
Contract DT261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI9
IV0.79
Contract DT280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI9
IV0.54
Contract DT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI8
IV0.59
Contract DT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI8
IV0.51
Contract DT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI8
IV0.57
Contract DT280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI8
IV0.62
Contract DT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI7
IV1.56
Contract DT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI7
IV0.57
Contract DT260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI6
IV1.00
Contract DT261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI6
IV0.41
Contract DT261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI6
IV0.57
Contract DT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI6
IV0.45
Contract DT270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI6
IV0.56
Contract DT280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI6
IV0.55
Contract DT280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI5
IV0.53
Contract DT280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI5
IV0.54
Contract DT281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI5
IV0.51
Contract DT261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI4
IV0.90
Contract DT270219P00032500
Side Put
Expiry19 Feb 2027
Strike32.50
Volume-
OI4
IV0.59
Contract DT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV1.35
Contract DT261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI3
IV0.54
Contract DT270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume-
OI3
IV0.57
Contract DT280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI3
IV0.55
Contract DT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV1.99
Contract DT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV1.41
Contract DT260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI2
IV0.58
Contract DT270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI2
IV0.56
Contract DT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.73