Contract Tape

UMBF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 206 records

Detail Tape

UMBF most active options contracts

Page 6 of 6

Contract UMBF270319C00190000

Side Call

Expiry19 Mar 2027

Strike190.00

Volume-

OI-

IV0.11

Contract UMBF270319P00190000

Side Put

Expiry19 Mar 2027

Strike190.00

Volume-

OI-

IV0.34

Contract UMBF270319C00195000

Side Call

Expiry19 Mar 2027

Strike195.00

Volume-

OI-

IV0.12

Contract UMBF270319P00195000

Side Put

Expiry19 Mar 2027

Strike195.00

Volume-

OI-

IV0.37

Contract UMBF270319C00200000

Side Call

Expiry19 Mar 2027

Strike200.00

Volume-

OI-

IV0.13

Contract UMBF270319P00200000

Side Put

Expiry19 Mar 2027

Strike200.00

Volume-

OI-

IV0.39