Contract Tape

TNYA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

TNYA most active options contracts

Page 1 of 2
Contract TNYA261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume114
OI93
IV0.39
Contract TNYA261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume10
OI805
IV1.90
Contract TNYA270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume10
OI241
IV0.01
Contract TNYA270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume3
OI2754
IV1.36
Contract TNYA261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume3
OI1528
IV1.29
Contract TNYA260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI1460
IV0.99
Contract TNYA270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI2190
IV3.06
Contract TNYA270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI1691
IV1.62
Contract TNYA261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI1101
IV0.94
Contract TNYA261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI337
IV1.21
Contract TNYA261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI305
IV3.45
Contract TNYA261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI289
IV0.70
Contract TNYA261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI231
IV1.41
Contract TNYA260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI225
IV1.81
Contract TNYA261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI210
IV0.53
Contract TNYA260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI206
IV0.64
Contract TNYA261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI158
IV0.89
Contract TNYA261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI110
IV2.63
Contract TNYA260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI101
IV0.01
Contract TNYA270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI86
IV0.01
Contract TNYA261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI67
IV2.39
Contract TNYA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI51
IV1.97
Contract TNYA261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI27
IV2.80
Contract TNYA261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI25
IV0.01
Contract TNYA261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI21
IV1.82
Contract TNYA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI20
IV4.34
Contract TNYA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI20
IV1.32
Contract TNYA270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI15
IV0.48
Contract TNYA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI13
IV3.76
Contract TNYA260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI11
IV1.33
Contract TNYA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV2.70
Contract TNYA260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI10
IV0.01
Contract TNYA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI10
IV1.53
Contract TNYA270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI9
IV1.60
Contract TNYA260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI7
IV2.33
Contract TNYA260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI5
IV1.19
Contract TNYA260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI5
IV1.52
Contract TNYA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV1.77
Contract TNYA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI3
IV2.83
Contract TNYA261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI3
IV1.99