Contract Tape

PLMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 210 records

Detail Tape

PLMR most active options contracts

Page 2 of 6
Contract PLMR260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI5
IV0.61
Contract PLMR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI5
IV0.46
Contract PLMR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI5
IV0.44
Contract PLMR261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI5
IV0.73
Contract PLMR261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI5
IV0.51
Contract PLMR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.31
Contract PLMR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI4
IV0.48
Contract PLMR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI4
IV0.54
Contract PLMR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI4
IV0.45
Contract PLMR260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.52
Contract PLMR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI3
IV0.60
Contract PLMR261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI3
IV0.51
Contract PLMR261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI3
IV0.14
Contract PLMR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI3
IV0.34
Contract PLMR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI3
IV0.40
Contract PLMR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.59
Contract PLMR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.39
Contract PLMR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI2
IV0.33
Contract PLMR260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV0.20
Contract PLMR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.82
Contract PLMR261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.59
Contract PLMR261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI2
IV0.55
Contract PLMR261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI2
IV0.41
Contract PLMR261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI2
IV0.34
Contract PLMR261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI2
IV0.17
Contract PLMR261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI2
IV0.21
Contract PLMR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.80
Contract PLMR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.62
Contract PLMR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.50
Contract PLMR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.45
Contract PLMR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.45
Contract PLMR260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.55
Contract PLMR260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.55
Contract PLMR260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.28
Contract PLMR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.80
Contract PLMR260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.41
Contract PLMR260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.38
Contract PLMR260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.16
Contract PLMR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.89
Contract PLMR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.79