Contract Tape

PLMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 210 records

Detail Tape

PLMR most active options contracts

Page 1 of 6
Contract PLMR260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume5
OI1
IV0.47
Contract PLMR261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume4
OI224
IV0.35
Contract PLMR261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume3
OI25
IV0.38
Contract PLMR261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume3
OI11
IV0.41
Contract PLMR270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI9
IV0.34
Contract PLMR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI4
IV0.44
Contract PLMR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI4
IV0.37
Contract PLMR260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI3
IV0.52
Contract PLMR260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI1
IV0.47
Contract PLMR260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI1
IV0.41
Contract PLMR270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI1
IV0.36
Contract PLMR270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI1
IV0.36
Contract PLMR261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume1
OI-
IV0.46
Contract PLMR270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI-
IV0.37
Contract PLMR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI-
IV0.18
Contract PLMR270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI124
IV0.35
Contract PLMR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI108
IV0.35
Contract PLMR270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI32
IV0.37
Contract PLMR261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI24
IV0.36
Contract PLMR261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI20
IV0.40
Contract PLMR260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI17
IV0.72
Contract PLMR261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI17
IV0.38
Contract PLMR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI15
IV0.51
Contract PLMR261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI12
IV0.45
Contract PLMR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI11
IV0.43
Contract PLMR260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI10
IV0.45
Contract PLMR261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI10
IV0.41
Contract PLMR270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI10
IV0.35
Contract PLMR261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI9
IV0.42
Contract PLMR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI9
IV0.41
Contract PLMR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI9
IV0.41
Contract PLMR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI9
IV0.35
Contract PLMR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI8
IV0.49
Contract PLMR261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI8
IV0.41
Contract PLMR261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI8
IV0.47
Contract PLMR270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI8
IV0.36
Contract PLMR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI7
IV0.45
Contract PLMR260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI6
IV0.49
Contract PLMR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI6
IV0.41
Contract PLMR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV0.77