Contract Tape

EQH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

EQH most active options contracts

Page 2 of 4
Contract EQH270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI4
IV0.34
Contract EQH260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI3
IV0.81
Contract EQH261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI3
IV0.36
Contract EQH260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI2
IV0.22
Contract EQH260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI2
IV0.11
Contract EQH260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.16
Contract EQH261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI2
IV0.35
Contract EQH261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.21
Contract EQH261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI2
IV0.17
Contract EQH261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.42
Contract EQH261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.19
Contract EQH270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI2
IV0.38
Contract EQH260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI1
IV0.87
Contract EQH260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.77
Contract EQH260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.12
Contract EQH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.50
Contract EQH261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.53
Contract EQH261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.45
Contract EQH261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.40
Contract EQH261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.30
Contract EQH261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.44
Contract EQH261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI1
IV0.37
Contract EQH270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI1
IV0.40
Contract EQH270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.40
Contract EQH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.48
Contract EQH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.75
Contract EQH260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.63
Contract EQH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.07
Contract EQH260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.51
Contract EQH260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.81
Contract EQH260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.41
Contract EQH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.32
Contract EQH260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.55
Contract EQH260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.30
Contract EQH260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV0.18
Contract EQH260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV0.01
Contract EQH260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.25
Contract EQH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.41
Contract EQH260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.39
Contract EQH260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.59