Contract Tape

EQH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

EQH most active options contracts

Page 1 of 4
Contract EQH261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume20
OI246
IV0.40
Contract EQH260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume20
OI49
IV0.47
Contract EQH260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume1
OI1
IV1.62
Contract EQH260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume1
OI1
IV1.21
Contract EQH260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI1
IV0.52
Contract EQH261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI658
IV0.34
Contract EQH260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI509
IV0.39
Contract EQH260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI315
IV0.21
Contract EQH260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI304
IV0.67
Contract EQH261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI179
IV0.36
Contract EQH261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI177
IV0.25
Contract EQH260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI129
IV0.43
Contract EQH261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI78
IV0.39
Contract EQH260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI30
IV0.51
Contract EQH260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI29
IV0.72
Contract EQH260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI25
IV0.70
Contract EQH260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI24
IV0.49
Contract EQH260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI22
IV0.33
Contract EQH260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI21
IV0.25
Contract EQH260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI20
IV0.41
Contract EQH260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI20
IV0.45
Contract EQH260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI18
IV0.37
Contract EQH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI17
IV1.02
Contract EQH261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI17
IV0.41
Contract EQH270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI17
IV0.36
Contract EQH260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI12
IV0.49
Contract EQH260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI12
IV0.36
Contract EQH261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI12
IV0.41
Contract EQH260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI11
IV0.53
Contract EQH260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI10
IV0.57
Contract EQH260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI9
IV1.08
Contract EQH261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI9
IV0.44
Contract EQH260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI8
IV0.51
Contract EQH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI8
IV1.12
Contract EQH270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI7
IV0.37
Contract EQH260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI6
IV0.14
Contract EQH261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI5
IV0.60
Contract EQH261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI5
IV0.42
Contract EQH261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI5
IV0.37
Contract EQH260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.34