Contract Tape

CUZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 23 records

Detail Tape

CUZ most active options contracts

Page 1 of 1
Contract CUZ261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI5
IV1.75
Contract CUZ260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.06
Contract CUZ261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.00
Contract CUZ261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.00
Contract CUZ270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.00
Contract CUZ270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.03
Contract CUZ260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1224
OI-
IV0.06
Contract CUZ270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume50
OI-
IV0.13
Contract CUZ261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume10
OI-
IV0.25
Contract CUZ261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume10
OI-
IV0.25
Contract CUZ270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume8
OI-
IV0.00
Contract CUZ270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume4
OI-
IV0.03
Contract CUZ260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI-
IV2.80
Contract CUZ261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume2
OI-
IV0.06
Contract CUZ270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI-
IV0.00
Contract CUZ270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI4
IV0.65
Contract CUZ261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI2
IV0.00
Contract CUZ260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI-
IV0.00
Contract CUZ260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV0.06
Contract CUZ261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI-
IV0.00
Contract CUZ261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI-
IV0.00
Contract CUZ261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI-
IV0.00
Contract CUZ270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI-
IV0.00