Contract Tape

CUZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

CUZ most active options contracts

Page 1 of 2
Contract CUZ260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1224
OI3
IV0.30
Contract CUZ270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume4
OI11
IV0.04
Contract CUZ260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI5
IV0.10
Contract CUZ260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1492
IV0.51
Contract CUZ270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI52
IV0.17
Contract CUZ261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI11
IV0.41
Contract CUZ261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI8
IV0.45
Contract CUZ261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI7
IV0.34
Contract CUZ261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI6
IV0.07
Contract CUZ261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI5
IV0.52
Contract CUZ261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI5
IV0.37
Contract CUZ270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI4
IV0.38
Contract CUZ270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI3
IV0.30
Contract CUZ260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.15
Contract CUZ261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.81
Contract CUZ270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.24
Contract CUZ261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.33
Contract CUZ261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.25
Contract CUZ270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.69
Contract CUZ270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.41
Contract CUZ270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.06
Contract CUZ260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.17
Contract CUZ260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.19
Contract CUZ260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.79
Contract CUZ260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.96
Contract CUZ260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.46
Contract CUZ260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.77
Contract CUZ260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.17
Contract CUZ260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.60
Contract CUZ260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.89
Contract CUZ260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.43
Contract CUZ260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.42
Contract CUZ260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.36
Contract CUZ260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.55
Contract CUZ260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.17
Contract CUZ260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.65
Contract CUZ260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.01
Contract CUZ260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.52
Contract CUZ260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.92
Contract CUZ260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.41