Contract Tape

ATR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

ATR most active options contracts

Page 2 of 5
Contract ATR260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.25
Contract ATR260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.32
Contract ATR260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.29
Contract ATR260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.28
Contract ATR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.30
Contract ATR261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.35
Contract ATR261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV0.26
Contract ATR261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.26
Contract ATR261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.14
Contract ATR261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.30
Contract ATR261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.11
Contract ATR261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.27
Contract ATR261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.29
Contract ATR261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI1
IV0.26
Contract ATR261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.26
Contract ATR261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.16
Contract ATR270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI1
IV0.30
Contract ATR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.44
Contract ATR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.02
Contract ATR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.24
Contract ATR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.92
Contract ATR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.11
Contract ATR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.83
Contract ATR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract ATR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.75
Contract ATR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.66
Contract ATR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.87
Contract ATR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.59
Contract ATR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.54
Contract ATR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.40
Contract ATR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.29
Contract ATR260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.34
Contract ATR260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.34
Contract ATR260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.43
Contract ATR260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.51
Contract ATR260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.50
Contract ATR260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.40
Contract ATR260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.55
Contract ATR260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.42
Contract ATR260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.69