Contract Tape

ATR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

ATR most active options contracts

Page 1 of 5
Contract ATR260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume20
OI34
IV0.31
Contract ATR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume4
OI-
IV0.92
Contract ATR270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume2
OI-
IV0.23
Contract ATR260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI2
IV0.28
Contract ATR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI-
IV0.56
Contract ATR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI-
IV0.33
Contract ATR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI291
IV0.34
Contract ATR260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI201
IV0.23
Contract ATR260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI31
IV0.36
Contract ATR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI26
IV0.31
Contract ATR260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI19
IV0.28
Contract ATR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI16
IV0.33
Contract ATR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI15
IV0.13
Contract ATR260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI14
IV0.29
Contract ATR270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI14
IV0.28
Contract ATR260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI13
IV0.41
Contract ATR261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI13
IV0.28
Contract ATR260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI12
IV0.18
Contract ATR261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI10
IV0.20
Contract ATR261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI7
IV0.20
Contract ATR261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI7
IV0.17
Contract ATR261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI7
IV0.27
Contract ATR261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI6
IV0.37
Contract ATR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI5
IV0.40
Contract ATR260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI5
IV0.30
Contract ATR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI5
IV0.29
Contract ATR260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI5
IV0.27
Contract ATR260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI4
IV0.30
Contract ATR261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI4
IV0.29
Contract ATR261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI3
IV0.31
Contract ATR261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI3
IV0.29
Contract ATR270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI3
IV0.28
Contract ATR260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.51
Contract ATR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.38
Contract ATR260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV0.18
Contract ATR260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.26
Contract ATR261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI2
IV0.23
Contract ATR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.66
Contract ATR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.44
Contract ATR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.50