Contract Tape

ATR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 196 records

Detail Tape

ATR most active options contracts

Page 5 of 5

Contract ATR270219P00090000

Side Put

Expiry19 Feb 2027

Strike90.00

Volume-

OI-

IV0.20

Contract ATR270219C00095000

Side Call

Expiry19 Feb 2027

Strike95.00

Volume-

OI-

IV0.01

Contract ATR270219P00095000

Side Put

Expiry19 Feb 2027

Strike95.00

Volume-

OI-

IV0.17

Contract ATR270219C00100000

Side Call

Expiry19 Feb 2027

Strike100.00

Volume-

OI-

IV0.25

Contract ATR270219P00100000

Side Put

Expiry19 Feb 2027

Strike100.00

Volume-

OI-

IV0.15

Contract ATR270219C00105000

Side Call

Expiry19 Feb 2027

Strike105.00

Volume-

OI-

IV0.26

Contract ATR270219P00105000

Side Put

Expiry19 Feb 2027

Strike105.00

Volume-

OI-

IV0.13

Contract ATR270219C00110000

Side Call

Expiry19 Feb 2027

Strike110.00

Volume-

OI-

IV0.27

Contract ATR270219P00110000

Side Put

Expiry19 Feb 2027

Strike110.00

Volume-

OI-

IV0.30

Contract ATR270219C00115000

Side Call

Expiry19 Feb 2027

Strike115.00

Volume-

OI-

IV0.27

Contract ATR270219P00115000

Side Put

Expiry19 Feb 2027

Strike115.00

Volume-

OI-

IV0.28

Contract ATR270219C00120000

Side Call

Expiry19 Feb 2027

Strike120.00

Volume-

OI-

IV0.28

Contract ATR270219P00120000

Side Put

Expiry19 Feb 2027

Strike120.00

Volume-

OI-

IV0.29

Contract ATR270219C00125000

Side Call

Expiry19 Feb 2027

Strike125.00

Volume-

OI-

IV0.28

Contract ATR270219P00125000

Side Put

Expiry19 Feb 2027

Strike125.00

Volume-

OI-

IV0.30

Contract ATR270219P00130000

Side Put

Expiry19 Feb 2027

Strike130.00

Volume-

OI-

IV0.30

Contract ATR270219C00135000

Side Call

Expiry19 Feb 2027

Strike135.00

Volume-

OI-

IV0.28

Contract ATR270219P00135000

Side Put

Expiry19 Feb 2027

Strike135.00

Volume-

OI-

IV0.30

Contract ATR270219P00140000

Side Put

Expiry19 Feb 2027

Strike140.00

Volume-

OI-

IV0.30

Contract ATR270219C00145000

Side Call

Expiry19 Feb 2027

Strike145.00

Volume-

OI-

IV0.27

Contract ATR270219P00145000

Side Put

Expiry19 Feb 2027

Strike145.00

Volume-

OI-

IV0.30

Contract ATR270219C00150000

Side Call

Expiry19 Feb 2027

Strike150.00

Volume-

OI-

IV0.27

Contract ATR270219P00150000

Side Put

Expiry19 Feb 2027

Strike150.00

Volume-

OI-

IV0.30

Contract ATR270219C00155000

Side Call

Expiry19 Feb 2027

Strike155.00

Volume-

OI-

IV0.26

Contract ATR270219P00155000

Side Put

Expiry19 Feb 2027

Strike155.00

Volume-

OI-

IV0.30

Contract ATR270219C00160000

Side Call

Expiry19 Feb 2027

Strike160.00

Volume-

OI-

IV0.25

Contract ATR270219C00165000

Side Call

Expiry19 Feb 2027

Strike165.00

Volume-

OI-

IV0.25

Contract ATR270219P00165000

Side Put

Expiry19 Feb 2027

Strike165.00

Volume-

OI-

IV0.30

Contract ATR270219C00170000

Side Call

Expiry19 Feb 2027

Strike170.00

Volume-

OI-

IV0.26

Contract ATR270219P00170000

Side Put

Expiry19 Feb 2027

Strike170.00

Volume-

OI-

IV0.32

Contract ATR270219C00175000

Side Call

Expiry19 Feb 2027

Strike175.00

Volume-

OI-

IV0.12

Contract ATR270219P00175000

Side Put

Expiry19 Feb 2027

Strike175.00

Volume-

OI-

IV0.35

Contract ATR270219C00180000

Side Call

Expiry19 Feb 2027

Strike180.00

Volume-

OI-

IV0.13

Contract ATR270219P00180000

Side Put

Expiry19 Feb 2027

Strike180.00

Volume-

OI-

IV0.37

Contract ATR270219C00185000

Side Call

Expiry19 Feb 2027

Strike185.00

Volume-

OI-

IV0.14

Contract ATR270219P00185000

Side Put

Expiry19 Feb 2027

Strike185.00

Volume-

OI-

IV0.40