Contract Tape

XRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 117 records

Detail Tape

XRX most active options contracts

Page 1 of 3
Contract XRX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI5
IV0.00
Contract XRX270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI4
IV0.00
Contract XRX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV4.80
Contract XRX271217P00004000
Side Put
Expiry17 Dec 2027
Strike4.00
Volume-
OI1
IV1.65
Contract XRX271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI1
IV0.00
Contract XRX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1272
OI2123
IV1.11
Contract XRX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume980
OI406
IV1.01
Contract XRX280915P00001000
Side Put
Expiry15 Sep 2028
Strike1.00
Volume852
OI894
IV0.95
Contract XRX280915C00001000
Side Call
Expiry15 Sep 2028
Strike1.00
Volume850
OI223
IV0.78
Contract XRX280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume383
OI15862
IV0.97
Contract XRX280915P00005000
Side Put
Expiry15 Sep 2028
Strike5.00
Volume380
OI1579
IV0.75
Contract XRX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume351
OI735
IV1.21
Contract XRX280915P00004000
Side Put
Expiry15 Sep 2028
Strike4.00
Volume300
OI1205
IV0.82
Contract XRX280915C00000500
Side Call
Expiry15 Sep 2028
Strike0.50
Volume300
OI649
IV0.91
Contract XRX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume269
OI3228
IV1.09
Contract XRX261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume200
OI464
IV1.94
Contract XRX280915P00001500
Side Put
Expiry15 Sep 2028
Strike1.50
Volume140
OI152
IV1.18
Contract XRX271217C00000500
Side Call
Expiry17 Dec 2027
Strike0.50
Volume106
OI23
IV1.13
Contract XRX270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume100
OI367
IV2.08
Contract XRX280915C00007000
Side Call
Expiry15 Sep 2028
Strike7.00
Volume79
OI139
IV1.02
Contract XRX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume78
OI139
IV1.09
Contract XRX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume76
OI227
IV1.56
Contract XRX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume63
OI774
IV1.11
Contract XRX260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume52
OI228
IV1.01
Contract XRX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume50
OI168
IV0.91
Contract XRX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume50
OI62
IV0.99
Contract XRX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume48
OI3628
IV1.20
Contract XRX271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume41
OI-
IV0.00
Contract XRX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume34
OI91
IV2.01
Contract XRX261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume33
OI3574
IV1.05
Contract XRX260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume33
OI80
IV0.95
Contract XRX280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume32
OI1500
IV1.14
Contract XRX261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume27
OI8804
IV1.13
Contract XRX261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume21
OI210
IV1.00
Contract XRX270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume20
OI1236
IV1.18
Contract XRX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume20
OI154
IV1.82
Contract XRX280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume19
OI36
IV1.62
Contract XRX271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume19
OI-
IV0.00
Contract XRX280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume18
OI467
IV1.30
Contract XRX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume15
OI1449
IV1.00