Contract Tape

XRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 117 records

Detail Tape

XRX most active options contracts

Page 2 of 3
Contract XRX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume15
OI1449
IV1.00
Contract XRX280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume15
OI186
IV1.91
Contract XRX271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume14
OI1411
IV0.95
Contract XRX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume13
OI84
IV2.44
Contract XRX270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume13
OI38
IV1.75
Contract XRX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume12
OI1104
IV1.05
Contract XRX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume10
OI1806
IV1.02
Contract XRX280915P00003000
Side Put
Expiry15 Sep 2028
Strike3.00
Volume10
OI1799
IV0.95
Contract XRX280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume10
OI268
IV1.02
Contract XRX271217P00002000
Side Put
Expiry17 Dec 2027
Strike2.00
Volume10
OI243
IV1.19
Contract XRX261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume10
OI210
IV0.94
Contract XRX271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume10
OI193
IV0.81
Contract XRX270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume9
OI2028
IV1.17
Contract XRX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume9
OI615
IV1.11
Contract XRX280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume9
OI467
IV1.55
Contract XRX271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume8
OI3501
IV1.13
Contract XRX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume7
OI520
IV1.23
Contract XRX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume7
OI386
IV1.08
Contract XRX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume6
OI251
IV1.20
Contract XRX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume6
OI11
IV2.78
Contract XRX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume6
OI-
IV0.00
Contract XRX261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume5
OI741
IV1.20
Contract XRX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume5
OI470
IV1.79
Contract XRX271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume5
OI114
IV1.84
Contract XRX271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume5
OI89
IV0.92
Contract XRX271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume4
OI23
IV1.19
Contract XRX261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume4
OI21
IV5.20
Contract XRX261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume4
OI20
IV1.25
Contract XRX280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume4
OI-
IV0.00
Contract XRX261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume3
OI2143
IV1.19
Contract XRX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume3
OI2083
IV1.07
Contract XRX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume3
OI1727
IV1.12
Contract XRX261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume3
OI631
IV1.38
Contract XRX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume3
OI581
IV3.25
Contract XRX280915C00002000
Side Call
Expiry15 Sep 2028
Strike2.00
Volume3
OI344
IV1.38
Contract XRX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume3
OI70
IV0.91
Contract XRX261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume3
OI41
IV2.72
Contract XRX271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume3
OI37
IV1.87
Contract XRX271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume3
OI-
IV0.00
Contract XRX280915P00002000
Side Put
Expiry15 Sep 2028
Strike2.00
Volume2
OI938
IV1.07