Contract Tape

XRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 117 records

Detail Tape

XRX most active options contracts

Page 3 of 3
Contract XRX280915P00002000
Side Put
Expiry15 Sep 2028
Strike2.00
Volume2
OI938
IV1.07
Contract XRX271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume2
OI253
IV1.18
Contract XRX270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume2
OI203
IV1.03
Contract XRX260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume2
OI185
IV1.21
Contract XRX270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume2
OI107
IV2.23
Contract XRX271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume2
OI16
IV0.95
Contract XRX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume2
OI11
IV4.97
Contract XRX280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume2
OI2
IV1.09
Contract XRX270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume2
OI-
IV0.50
Contract XRX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI-
IV2.39
Contract XRX261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume1
OI11280
IV1.64
Contract XRX270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume1
OI7559
IV1.32
Contract XRX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume1
OI822
IV1.36
Contract XRX280915C00004000
Side Call
Expiry15 Sep 2028
Strike4.00
Volume1
OI779
IV1.03
Contract XRX280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI597
IV1.10
Contract XRX261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume1
OI554
IV2.00
Contract XRX270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume1
OI290
IV1.04
Contract XRX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI228
IV1.24
Contract XRX271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume1
OI216
IV1.84
Contract XRX280915C00005000
Side Call
Expiry15 Sep 2028
Strike5.00
Volume1
OI187
IV1.05
Contract XRX280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume1
OI109
IV1.04
Contract XRX271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume1
OI78
IV1.41
Contract XRX271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume1
OI49
IV1.82
Contract XRX280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume1
OI44
IV1.04
Contract XRX261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume1
OI41
IV4.02
Contract XRX271217P00001500
Side Put
Expiry17 Dec 2027
Strike1.50
Volume1
OI37
IV1.46
Contract XRX280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume1
OI35
IV1.11
Contract XRX271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume1
OI33
IV1.25
Contract XRX270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume1
OI27
IV2.98
Contract XRX280915C00001500
Side Call
Expiry15 Sep 2028
Strike1.50
Volume1
OI14
IV1.10
Contract XRX280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume1
OI7
IV1.25
Contract XRX280915P00007000
Side Put
Expiry15 Sep 2028
Strike7.00
Volume1
OI4
IV0.88
Contract XRX261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume1
OI-
IV0.50
Contract XRX270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume1
OI-
IV2.42
Contract XRX271217P00000500
Side Put
Expiry17 Dec 2027
Strike0.50
Volume1
OI-
IV0.50
Contract XRX271217C00001500
Side Call
Expiry17 Dec 2027
Strike1.50
Volume1
OI-
IV0.00
Contract XRX280915P00000500
Side Put
Expiry15 Sep 2028
Strike0.50
Volume1
OI-
IV0.25