Contract Tape

PAYO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 124 records

Detail Tape

PAYO most active options contracts

Page 2 of 4
Contract PAYO260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI1
IV0.01
Contract PAYO260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV0.17
Contract PAYO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV1.17
Contract PAYO270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI1
IV0.42
Contract PAYO260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.69
Contract PAYO260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV5.17
Contract PAYO260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.41
Contract PAYO260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.68
Contract PAYO260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV2.20
Contract PAYO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.67
Contract PAYO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.25
Contract PAYO260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.82
Contract PAYO260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV2.60
Contract PAYO260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV5.05
Contract PAYO260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.42
Contract PAYO260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV3.18
Contract PAYO260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.59
Contract PAYO260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.31
Contract PAYO260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.11
Contract PAYO260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.66
Contract PAYO260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.77
Contract PAYO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.26
Contract PAYO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.50
Contract PAYO260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract PAYO260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.28
Contract PAYO260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.06
Contract PAYO260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract PAYO260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.32
Contract PAYO260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.87
Contract PAYO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.43
Contract PAYO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.01
Contract PAYO260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.54
Contract PAYO260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.23
Contract PAYO260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.63
Contract PAYO260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV1.38
Contract PAYO260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.71
Contract PAYO260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.52
Contract PAYO260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.79
Contract PAYO260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV1.63
Contract PAYO261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV3.32