Contract Tape

PAYO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 124 records

Detail Tape

PAYO most active options contracts

Page 1 of 4
Contract PAYO270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume9
OI18
IV0.07
Contract PAYO270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume6
OI1858
IV0.08
Contract PAYO270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI1299
IV0.24
Contract PAYO260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI1
IV3.44
Contract PAYO260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI2508
IV1.17
Contract PAYO261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI1798
IV0.09
Contract PAYO261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI1066
IV0.32
Contract PAYO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI885
IV0.23
Contract PAYO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI816
IV0.01
Contract PAYO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI622
IV0.60
Contract PAYO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI448
IV0.28
Contract PAYO260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI213
IV1.93
Contract PAYO270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI199
IV0.34
Contract PAYO260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI180
IV0.09
Contract PAYO270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI134
IV1.72
Contract PAYO260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI107
IV0.15
Contract PAYO261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI102
IV0.51
Contract PAYO270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI101
IV0.60
Contract PAYO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI97
IV0.45
Contract PAYO270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI81
IV0.96
Contract PAYO260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI64
IV0.42
Contract PAYO260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI40
IV4.97
Contract PAYO261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI27
IV0.05
Contract PAYO270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI25
IV2.46
Contract PAYO270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI25
IV0.52
Contract PAYO260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI20
IV0.49
Contract PAYO260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI18
IV0.27
Contract PAYO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI15
IV0.01
Contract PAYO270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI15
IV0.11
Contract PAYO270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI15
IV0.01
Contract PAYO270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI13
IV0.01
Contract PAYO261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI11
IV0.11
Contract PAYO270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI10
IV0.16
Contract PAYO270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI6
IV0.11
Contract PAYO261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI4
IV0.34
Contract PAYO261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI3
IV2.13
Contract PAYO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV0.77
Contract PAYO261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI2
IV0.19
Contract PAYO260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV10.00
Contract PAYO260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV1.05