Contract Tape

PAYO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 124 records

Detail Tape

PAYO most active options contracts

Page 4 of 4

Contract PAYO270219C00013000

Side Call

Expiry19 Feb 2027

Strike13.00

Volume-

OI-

IV0.34

Contract PAYO270219P00013000

Side Put

Expiry19 Feb 2027

Strike13.00

Volume-

OI-

IV0.76

Contract PAYO270219C00014000

Side Call

Expiry19 Feb 2027

Strike14.00

Volume-

OI-

IV0.38

Contract PAYO270219P00014000

Side Put

Expiry19 Feb 2027

Strike14.00

Volume-

OI-

IV0.82