Contract Tape

FLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 39 records

Detail Tape

FLO most active options contracts

Page 1 of 1
Contract FLO261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI6
IV0.95
Contract FLO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.70
Contract FLO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.50
Contract FLO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.50
Contract FLO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.50
Contract FLO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.25
Contract FLO261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.50
Contract FLO270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume211
OI-
IV0.25
Contract FLO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume122
OI-
IV0.00
Contract FLO261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume102
OI-
IV0.13
Contract FLO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume73
OI-
IV0.13
Contract FLO261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume67
OI-
IV0.01
Contract FLO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume57
OI-
IV0.25
Contract FLO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume53
OI-
IV0.25
Contract FLO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume49
OI-
IV0.00
Contract FLO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume39
OI-
IV0.01
Contract FLO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume33
OI-
IV0.00
Contract FLO270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume28
OI-
IV0.00
Contract FLO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume23
OI-
IV0.01
Contract FLO261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume20
OI-
IV0.50
Contract FLO270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume19
OI-
IV0.00
Contract FLO261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume18
OI18
IV2.05
Contract FLO270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume10
OI-
IV0.00
Contract FLO261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume5
OI-
IV0.00
Contract FLO261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume3
OI-
IV0.00
Contract FLO261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume3
OI-
IV0.50
Contract FLO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI-
IV0.00
Contract FLO261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume2
OI-
IV0.00
Contract FLO261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume2
OI-
IV0.25
Contract FLO270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume2
OI-
IV0.50
Contract FLO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI-
IV0.00
Contract FLO261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume1
OI2
IV1.50
Contract FLO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI-
IV0.00
Contract FLO261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI-
IV0.00
Contract FLO261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI-
IV0.25
Contract FLO261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume1
OI-
IV0.50
Contract FLO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI-
IV0.13
Contract FLO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI-
IV0.00
Contract FLO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI-
IV0.25