Contract Tape

FLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

FLO most active options contracts

Page 1 of 2
Contract FLO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume122
OI1378
IV0.52
Contract FLO261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume102
OI2988
IV0.49
Contract FLO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume73
OI2712
IV0.44
Contract FLO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume53
OI3246
IV0.57
Contract FLO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume49
OI922
IV0.54
Contract FLO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume45
OI-
IV0.01
Contract FLO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume39
OI20
IV0.42
Contract FLO270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume28
OI467
IV0.47
Contract FLO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume23
OI241
IV0.45
Contract FLO270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume19
OI1040
IV0.41
Contract FLO261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume3
OI472
IV0.68
Contract FLO261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume2
OI2400
IV0.50
Contract FLO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI92
IV0.01
Contract FLO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI-
IV1.33
Contract FLO261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1177
IV0.41
Contract FLO261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI638
IV0.49
Contract FLO270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI547
IV0.47
Contract FLO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI396
IV0.39
Contract FLO261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI330
IV0.43
Contract FLO261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI246
IV0.75
Contract FLO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI200
IV0.59
Contract FLO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI171
IV0.51
Contract FLO261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI114
IV0.63
Contract FLO261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI91
IV0.32
Contract FLO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI65
IV0.42
Contract FLO261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI29
IV0.84
Contract FLO261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI18
IV0.01
Contract FLO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI16
IV0.72
Contract FLO270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI10
IV0.01
Contract FLO270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI9
IV0.74
Contract FLO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI8
IV0.54
Contract FLO261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI6
IV0.87
Contract FLO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.80
Contract FLO261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI5
IV0.75
Contract FLO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV0.80
Contract FLO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.48
Contract FLO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV0.92
Contract FLO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV1.98
Contract FLO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.14
Contract FLO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.61