OXY260821P00045000
Put
Expiry21 Aug 2026
Strike45.00
Volume51
OI4043
IV0.41
Contract Tape
OXY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
918
records
Detail Tape
OXY most active options contracts
Contract
OXY260814C00059000
Side
Call
Expiry14 Aug 2026
Strike59.00
Volume49
OI173
IV0.43
Contract
OXY261016P00060000
Side
Put
Expiry16 Oct 2026
Strike60.00
Volume48
OI93
IV0.38
Contract
OXY260918C00062500
Side
Call
Expiry18 Sep 2026
Strike62.50
Volume47
OI3934
IV0.38
Contract
OXY260807P00058000
Side
Put
Expiry7 Aug 2026
Strike58.00
Volume47
OI95
IV0.49
Contract
OXY260814C00062000
Side
Call
Expiry14 Aug 2026
Strike62.00
Volume47
OI33
IV0.43
Contract
OXY270617C00070000
Side
Call
Expiry17 Jun 2027
Strike70.00
Volume45
OI1243
IV0.36
Contract
OXY260828C00058000
Side
Call
Expiry28 Aug 2026
Strike58.00
Volume45
OI148
IV0.41
Contract
OXY260807P00049500
Side
Put
Expiry7 Aug 2026
Strike49.50
Volume45
OI26
IV0.43
Contract
OXY261016C00055000
Side
Call
Expiry16 Oct 2026
Strike55.00
Volume44
OI329
IV0.35
Contract
OXY261120C00065000
Side
Call
Expiry20 Nov 2026
Strike65.00
Volume43
OI2014
IV0.36
Contract
OXY261120P00055000
Side
Put
Expiry20 Nov 2026
Strike55.00
Volume41
OI1879
IV0.37
Contract
OXY260821P00057000
Side
Put
Expiry21 Aug 2026
Strike57.00
Volume41
OI139
IV0.41
Contract
OXY260821P00057500
Side
Put
Expiry21 Aug 2026
Strike57.50
Volume40
OI2709
IV0.40
Contract
OXY261120P00042500
Side
Put
Expiry20 Nov 2026
Strike42.50
Volume40
OI165
IV0.40
Contract
OXY260918C00052500
Side
Call
Expiry18 Sep 2026
Strike52.50
Volume36
OI5468
IV0.34
Contract
OXY260828P00052000
Side
Put
Expiry28 Aug 2026
Strike52.00
Volume35
OI11
IV0.39
Contract
OXY260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume34
OI9895
IV0.38
Contract
OXY260807C00065000
Side
Call
Expiry7 Aug 2026
Strike65.00
Volume33
OI822
IV0.57
Contract
OXY261120P00060000
Side
Put
Expiry20 Nov 2026
Strike60.00
Volume31
OI579
IV0.37
Contract
OXY261120P00040000
Side
Put
Expiry20 Nov 2026
Strike40.00
Volume31
OI176
IV0.41
Contract
OXY261120C00055000
Side
Call
Expiry20 Nov 2026
Strike55.00
Volume30
OI1513
IV0.35
Contract
OXY260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume30
OI282
IV0.69
Contract
OXY270319P00057500
Side
Put
Expiry19 Mar 2027
Strike57.50
Volume30
OI244
IV0.38
Contract
OXY260807P00057000
Side
Put
Expiry7 Aug 2026
Strike57.00
Volume30
OI89
IV0.49
Contract
OXY260814P00054000
Side
Put
Expiry14 Aug 2026
Strike54.00
Volume30
OI54
IV0.42
Contract
OXY270115P00052500
Side
Put
Expiry15 Jan 2027
Strike52.50
Volume29
OI3182
IV0.37
Contract
OXY260821C00062000
Side
Call
Expiry21 Aug 2026
Strike62.00
Volume29
OI235
IV0.41
Contract
OXY270115P00050000
Side
Put
Expiry15 Jan 2027
Strike50.00
Volume28
OI5660
IV0.37
Contract
OXY270115P00047500
Side
Put
Expiry15 Jan 2027
Strike47.50
Volume28
OI4312
IV0.38
Contract
OXY260821P00054000
Side
Put
Expiry21 Aug 2026
Strike54.00
Volume28
OI959
IV0.40
Contract
OXY260821C00057500
Side
Call
Expiry21 Aug 2026
Strike57.50
Volume27
OI5112
IV0.41
Contract
OXY260814P00057000
Side
Put
Expiry14 Aug 2026
Strike57.00
Volume27
OI41
IV0.42
Contract
OXY260828P00056000
Side
Put
Expiry28 Aug 2026
Strike56.00
Volume27
OI37
IV0.39
Contract
OXY260814C00061000
Side
Call
Expiry14 Aug 2026
Strike61.00
Volume26
OI69
IV0.43
Contract
OXY270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume25
OI8861
IV0.35
Contract
OXY260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume24
OI7239
IV0.33
Contract
OXY260821P00048000
Side
Put
Expiry21 Aug 2026
Strike48.00
Volume23
OI23
IV0.44
Contract
OXY261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume22
OI22
IV0.34
Contract
OXY260814P00062000
Side
Put
Expiry14 Aug 2026
Strike62.00
Volume21
OI1
IV0.44
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.