Contract Tape

OXY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 918 records

Detail Tape

OXY most active options contracts

Page 4 of 23
Contract OXY260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume20
OI5148
IV0.39
Contract OXY261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume20
OI3430
IV0.37
Contract OXY270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume20
OI1394
IV0.27
Contract OXY261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume20
OI1120
IV0.38
Contract OXY261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume20
OI475
IV0.39
Contract OXY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume20
OI108
IV0.99
Contract OXY260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume20
OI-
IV0.58
Contract OXY260911C00062000
Side Call
Expiry11 Sep 2026
Strike62.00
Volume20
OI-
IV0.35
Contract OXY270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume19
OI821
IV0.39
Contract OXY270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume18
OI3642
IV0.38
Contract OXY261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume18
OI1676
IV0.35
Contract OXY260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume18
OI1570
IV0.38
Contract OXY260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume16
OI2347
IV0.41
Contract OXY261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume15
OI4503
IV0.35
Contract OXY261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume15
OI879
IV0.35
Contract OXY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume15
OI358
IV0.01
Contract OXY260904P00056000
Side Put
Expiry4 Sep 2026
Strike56.00
Volume15
OI25
IV0.39
Contract OXY270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume14
OI5883
IV0.34
Contract OXY270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume14
OI2519
IV0.36
Contract OXY260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume14
OI-
IV0.36
Contract OXY261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume12
OI37
IV0.30
Contract OXY260904C00063000
Side Call
Expiry4 Sep 2026
Strike63.00
Volume12
OI-
IV0.38
Contract OXY261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume11
OI4998
IV0.35
Contract OXY260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume11
OI823
IV0.53
Contract OXY261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume11
OI133
IV0.46
Contract OXY260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume11
OI116
IV0.41
Contract OXY260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume11
OI84
IV0.33
Contract OXY260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume10
OI10419
IV0.39
Contract OXY260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume10
OI3820
IV0.40
Contract OXY260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume10
OI3727
IV0.35
Contract OXY260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume10
OI2328
IV0.01
Contract OXY260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume10
OI517
IV0.42
Contract OXY261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume9
OI1351
IV0.36
Contract OXY281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume9
OI266
IV0.34
Contract OXY260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume9
OI112
IV0.43
Contract OXY260828C00053000
Side Call
Expiry28 Aug 2026
Strike53.00
Volume9
OI73
IV0.35
Contract OXY260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume9
OI23
IV0.42
Contract OXY260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume9
OI7
IV0.01
Contract OXY260911P00055000
Side Put
Expiry11 Sep 2026
Strike55.00
Volume9
OI1
IV0.42
Contract OXY260911P00053000
Side Put
Expiry11 Sep 2026
Strike53.00
Volume9
OI-
IV0.39