Contract Tape

OXY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 918 records

Detail Tape

OXY most active options contracts

Page 5 of 23
Contract OXY270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume8
OI41783
IV0.35
Contract OXY260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume8
OI6337
IV0.38
Contract OXY270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume8
OI2310
IV0.34
Contract OXY270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume8
OI405
IV0.38
Contract OXY260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume8
OI-
IV0.40
Contract OXY270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume7
OI1237
IV0.38
Contract OXY261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume7
OI592
IV0.37
Contract OXY260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume7
OI116
IV0.42
Contract OXY260904C00062000
Side Call
Expiry4 Sep 2026
Strike62.00
Volume7
OI91
IV0.41
Contract OXY260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume7
OI25
IV0.42
Contract OXY260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume7
OI7
IV0.40
Contract OXY270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume6
OI29554
IV0.34
Contract OXY270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume6
OI9837
IV0.38
Contract OXY280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume6
OI4331
IV0.41
Contract OXY261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume6
OI4175
IV0.42
Contract OXY270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume6
OI2018
IV0.36
Contract OXY261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume6
OI819
IV0.39
Contract OXY261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume6
OI494
IV0.36
Contract OXY270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume6
OI302
IV0.30
Contract OXY260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume6
OI288
IV0.41
Contract OXY260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume6
OI87
IV0.41
Contract OXY260904C00058000
Side Call
Expiry4 Sep 2026
Strike58.00
Volume6
OI12
IV0.38
Contract OXY260904C00059000
Side Call
Expiry4 Sep 2026
Strike59.00
Volume6
OI6
IV0.40
Contract OXY260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume6
OI1
IV1.13
Contract OXY260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume6
OI-
IV1.31
Contract OXY261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume5
OI8048
IV0.41
Contract OXY260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume5
OI6309
IV0.38
Contract OXY261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume5
OI4125
IV0.35
Contract OXY260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume5
OI2974
IV0.41
Contract OXY270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume5
OI981
IV0.38
Contract OXY260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume5
OI451
IV0.38
Contract OXY260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume5
OI278
IV0.50
Contract OXY261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume5
OI239
IV0.42
Contract OXY260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume5
OI75
IV0.45
Contract OXY260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume5
OI47
IV0.39
Contract OXY260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume5
OI44
IV0.47
Contract OXY260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume5
OI42
IV0.49
Contract OXY260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume5
OI37
IV0.39
Contract OXY260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume5
OI-
IV0.01
Contract OXY260904C00064000
Side Call
Expiry4 Sep 2026
Strike64.00
Volume5
OI-
IV0.40