Contract Tape

OXY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 918 records

Detail Tape

OXY most active options contracts

Page 6 of 23
Contract OXY260911C00058000
Side Call
Expiry11 Sep 2026
Strike58.00
Volume5
OI-
IV0.35
Contract OXY270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume4
OI2184
IV0.34
Contract OXY261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume4
OI977
IV0.36
Contract OXY270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume4
OI610
IV0.38
Contract OXY281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume4
OI598
IV0.32
Contract OXY270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume4
OI520
IV0.37
Contract OXY270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume4
OI494
IV0.37
Contract OXY260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume4
OI238
IV0.41
Contract OXY260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume4
OI105
IV0.39
Contract OXY260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume4
OI98
IV0.52
Contract OXY281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume4
OI58
IV0.41
Contract OXY260904C00057000
Side Call
Expiry4 Sep 2026
Strike57.00
Volume4
OI16
IV0.40
Contract OXY260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume4
OI13
IV0.45
Contract OXY260904C00066000
Side Call
Expiry4 Sep 2026
Strike66.00
Volume4
OI-
IV0.41
Contract OXY261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume3
OI5243
IV0.35
Contract OXY261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume3
OI2187
IV0.34
Contract OXY270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume3
OI2148
IV0.01
Contract OXY260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume3
OI1872
IV0.39
Contract OXY261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume3
OI1736
IV0.39
Contract OXY270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume3
OI1441
IV0.36
Contract OXY270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume3
OI1021
IV0.34
Contract OXY281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume3
OI914
IV0.31
Contract OXY270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume3
OI768
IV0.36
Contract OXY261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume3
OI584
IV0.32
Contract OXY270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume3
OI253
IV0.40
Contract OXY260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume3
OI150
IV0.61
Contract OXY260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume3
OI123
IV0.44
Contract OXY260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume3
OI80
IV0.41
Contract OXY260904C00053000
Side Call
Expiry4 Sep 2026
Strike53.00
Volume3
OI75
IV0.41
Contract OXY260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume3
OI55
IV0.41
Contract OXY260828P00051000
Side Put
Expiry28 Aug 2026
Strike51.00
Volume3
OI40
IV0.41
Contract OXY260904C00056000
Side Call
Expiry4 Sep 2026
Strike56.00
Volume3
OI23
IV0.41
Contract OXY260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume3
OI10
IV0.01
Contract OXY260821C00048500
Side Call
Expiry21 Aug 2026
Strike48.50
Volume3
OI-
IV0.01
Contract OXY270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume2
OI38601
IV0.35
Contract OXY270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI7236
IV0.34
Contract OXY261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume2
OI2529
IV0.40
Contract OXY261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI2431
IV0.38
Contract OXY270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume2
OI2037
IV0.37
Contract OXY261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume2
OI2011
IV0.50