Contract Tape

OXY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 918 records

Detail Tape

OXY most active options contracts

Page 7 of 23
Contract OXY270617P00052500
Side Put
Expiry17 Jun 2027
Strike52.50
Volume2
OI961
IV0.37
Contract OXY260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume2
OI690
IV0.52
Contract OXY270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume2
OI670
IV0.35
Contract OXY260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume2
OI655
IV0.44
Contract OXY270617C00062500
Side Call
Expiry17 Jun 2027
Strike62.50
Volume2
OI560
IV0.35
Contract OXY280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI393
IV0.37
Contract OXY270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume2
OI311
IV0.37
Contract OXY270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume2
OI243
IV0.38
Contract OXY270617P00057500
Side Put
Expiry17 Jun 2027
Strike57.50
Volume2
OI209
IV0.38
Contract OXY260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume2
OI20
IV0.43
Contract OXY260904P00053000
Side Put
Expiry4 Sep 2026
Strike53.00
Volume2
OI5
IV0.40
Contract OXY260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume2
OI2
IV1.33
Contract OXY260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume2
OI-
IV0.76
Contract OXY260911P00049000
Side Put
Expiry11 Sep 2026
Strike49.00
Volume2
OI-
IV0.37
Contract OXY260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume2
OI-
IV0.40
Contract OXY260911C00067000
Side Call
Expiry11 Sep 2026
Strike67.00
Volume2
OI-
IV0.38
Contract OXY270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume1
OI9233
IV0.35
Contract OXY260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI7116
IV0.56
Contract OXY280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI6128
IV0.32
Contract OXY261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI5470
IV0.41
Contract OXY270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI4534
IV0.37
Contract OXY260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI3525
IV0.62
Contract OXY270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume1
OI3418
IV0.51
Contract OXY261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI3329
IV0.36
Contract OXY270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI2721
IV0.49
Contract OXY280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI2668
IV0.34
Contract OXY261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI2129
IV0.40
Contract OXY260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI1574
IV0.01
Contract OXY270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume1
OI1528
IV0.36
Contract OXY281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume1
OI1263
IV0.31
Contract OXY260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume1
OI1179
IV0.01
Contract OXY261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume1
OI1092
IV0.36
Contract OXY280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI1065
IV0.35
Contract OXY261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume1
OI758
IV0.35
Contract OXY270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI728
IV0.35
Contract OXY260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI716
IV0.62
Contract OXY270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume1
OI675
IV0.34
Contract OXY280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume1
OI668
IV0.35
Contract OXY280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume1
OI545
IV0.34
Contract OXY260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume1
OI467
IV0.55