Contract Tape

OXY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 918 records

Detail Tape

OXY most active options contracts

Page 8 of 23
Contract OXY261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI467
IV0.39
Contract OXY261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI400
IV0.37
Contract OXY270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume1
OI368
IV0.35
Contract OXY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI308
IV0.59
Contract OXY261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume1
OI282
IV0.29
Contract OXY261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume1
OI279
IV0.36
Contract OXY270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume1
OI278
IV0.36
Contract OXY270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume1
OI242
IV0.41
Contract OXY260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI228
IV0.01
Contract OXY280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI210
IV0.42
Contract OXY260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume1
OI193
IV0.41
Contract OXY270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume1
OI95
IV0.35
Contract OXY260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume1
OI90
IV0.42
Contract OXY260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume1
OI79
IV1.21
Contract OXY260904P00048000
Side Put
Expiry4 Sep 2026
Strike48.00
Volume1
OI71
IV0.24
Contract OXY260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume1
OI36
IV0.29
Contract OXY270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume1
OI29
IV0.42
Contract OXY260904C00061000
Side Call
Expiry4 Sep 2026
Strike61.00
Volume1
OI22
IV0.40
Contract OXY260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume1
OI17
IV0.81
Contract OXY260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume1
OI17
IV0.40
Contract OXY260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI8
IV1.76
Contract OXY260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume1
OI3
IV0.01
Contract OXY260904P00047000
Side Put
Expiry4 Sep 2026
Strike47.00
Volume1
OI3
IV0.26
Contract OXY260814C00049500
Side Call
Expiry14 Aug 2026
Strike49.50
Volume1
OI1
IV0.32
Contract OXY260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume1
OI1
IV0.56
Contract OXY260807C00069000
Side Call
Expiry7 Aug 2026
Strike69.00
Volume1
OI-
IV0.55
Contract OXY260828C00068000
Side Call
Expiry28 Aug 2026
Strike68.00
Volume1
OI-
IV0.42
Contract OXY270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume1
OI-
IV0.37
Contract OXY270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI15778
IV0.37
Contract OXY260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI11522
IV0.51
Contract OXY260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI8608
IV0.44
Contract OXY270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI7147
IV0.43
Contract OXY270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI6624
IV0.41
Contract OXY270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI5271
IV0.25
Contract OXY270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI4751
IV0.01
Contract OXY280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI4419
IV0.28
Contract OXY260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI3611
IV0.50
Contract OXY270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI3498
IV0.39
Contract OXY270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI3399
IV0.42
Contract OXY280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI3063
IV0.38