Contract Tape

OXY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 918 records

Detail Tape

OXY most active options contracts

Page 9 of 23
Contract OXY260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2995
IV0.45
Contract OXY281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI2988
IV0.31
Contract OXY260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI2878
IV0.46
Contract OXY261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI2865
IV0.39
Contract OXY281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI2850
IV0.40
Contract OXY280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI2602
IV0.40
Contract OXY261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI2498
IV0.38
Contract OXY260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI2478
IV0.44
Contract OXY281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI2286
IV0.29
Contract OXY261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI2091
IV0.27
Contract OXY261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI2055
IV0.42
Contract OXY260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI2032
IV0.01
Contract OXY261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1969
IV0.44
Contract OXY270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI1933
IV0.34
Contract OXY261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1871
IV0.38
Contract OXY260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1862
IV0.01
Contract OXY280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI1803
IV0.36
Contract OXY280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI1740
IV0.39
Contract OXY270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI1674
IV0.01
Contract OXY280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1655
IV0.33
Contract OXY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1638
IV0.01
Contract OXY261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI1566
IV0.35
Contract OXY261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI1532
IV0.47
Contract OXY261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1519
IV0.27
Contract OXY260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI1481
IV0.39
Contract OXY270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI1449
IV0.34
Contract OXY280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI1360
IV0.38
Contract OXY261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI1340
IV0.38
Contract OXY280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI1241
IV0.41
Contract OXY260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1236
IV0.01
Contract OXY260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1170
IV0.45
Contract OXY260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI1145
IV0.48
Contract OXY261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1109
IV0.01
Contract OXY280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI1105
IV0.37
Contract OXY260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1099
IV0.40
Contract OXY270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1098
IV0.41
Contract OXY260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI1084
IV0.58
Contract OXY270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1043
IV0.34
Contract OXY280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI1007
IV0.35
Contract OXY280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI1006
IV0.34