Contract Tape

DEI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

DEI most active options contracts

Page 1 of 4
Contract DEI260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume52
OI160
IV0.37
Contract DEI260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume25
OI51
IV0.36
Contract DEI261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI12544
IV0.35
Contract DEI261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI3839
IV0.34
Contract DEI260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI3508
IV0.22
Contract DEI270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI3499
IV0.61
Contract DEI261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI2021
IV0.59
Contract DEI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1309
IV0.16
Contract DEI270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI703
IV0.56
Contract DEI270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI333
IV0.11
Contract DEI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI115
IV0.47
Contract DEI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI74
IV0.87
Contract DEI260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI63
IV0.18
Contract DEI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI52
IV0.37
Contract DEI260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI32
IV1.33
Contract DEI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI32
IV0.24
Contract DEI261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI20
IV0.30
Contract DEI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI14
IV0.20
Contract DEI261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI13
IV0.60
Contract DEI270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI7
IV0.55
Contract DEI270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI6
IV0.07
Contract DEI270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI5
IV0.51
Contract DEI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI3
IV0.72
Contract DEI260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI2
IV2.24
Contract DEI261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI2
IV0.46
Contract DEI261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI2
IV0.10
Contract DEI270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI2
IV0.28
Contract DEI260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV0.96
Contract DEI270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV0.70
Contract DEI270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV0.36
Contract DEI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.14
Contract DEI270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1
IV0.53
Contract DEI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.93
Contract DEI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.93
Contract DEI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.21
Contract DEI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.56
Contract DEI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.51
Contract DEI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.25
Contract DEI260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.99
Contract DEI260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.63