Contract Tape

OMCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

OMCL most active options contracts

Page 2 of 4
Contract OMCL261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI5
IV0.61
Contract OMCL261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI5
IV0.24
Contract OMCL261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI5
IV0.64
Contract OMCL270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI5
IV0.55
Contract OMCL261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI4
IV0.64
Contract OMCL261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI4
IV0.60
Contract OMCL261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV0.58
Contract OMCL261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI4
IV0.48
Contract OMCL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.52
Contract OMCL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.37
Contract OMCL261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV0.51
Contract OMCL261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.56
Contract OMCL270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI2
IV0.69
Contract OMCL270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI2
IV0.56
Contract OMCL270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI2
IV0.55
Contract OMCL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.14
Contract OMCL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.31
Contract OMCL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.92
Contract OMCL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.40
Contract OMCL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.27
Contract OMCL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.50
Contract OMCL261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.41
Contract OMCL261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.56
Contract OMCL261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.84
Contract OMCL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.75
Contract OMCL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.61
Contract OMCL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.50
Contract OMCL261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.39
Contract OMCL261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.42
Contract OMCL270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.20
Contract OMCL270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.66
Contract OMCL270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.56
Contract OMCL270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.29
Contract OMCL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.53
Contract OMCL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract OMCL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract OMCL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.81
Contract OMCL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract OMCL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract OMCL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.97