Contract Tape

OMCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

OMCL most active options contracts

Page 1 of 4
Contract OMCL270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume17
OI1
IV0.59
Contract OMCL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume14
OI23
IV0.46
Contract OMCL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume10
OI158
IV0.56
Contract OMCL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume4
OI17
IV0.23
Contract OMCL270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume2
OI5
IV0.72
Contract OMCL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI9
IV0.93
Contract OMCL261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI501
IV0.31
Contract OMCL261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI88
IV0.52
Contract OMCL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI87
IV0.76
Contract OMCL261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI82
IV0.55
Contract OMCL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI70
IV0.03
Contract OMCL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI50
IV1.17
Contract OMCL261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI40
IV0.61
Contract OMCL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI31
IV0.49
Contract OMCL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI26
IV0.01
Contract OMCL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI25
IV0.70
Contract OMCL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI22
IV0.51
Contract OMCL270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI21
IV0.22
Contract OMCL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI20
IV0.52
Contract OMCL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI19
IV0.57
Contract OMCL270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI16
IV0.59
Contract OMCL261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI15
IV0.40
Contract OMCL261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI14
IV0.57
Contract OMCL270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI13
IV0.26
Contract OMCL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI12
IV0.59
Contract OMCL261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI12
IV0.55
Contract OMCL261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI12
IV0.35
Contract OMCL261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI11
IV0.30
Contract OMCL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI10
IV0.81
Contract OMCL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI10
IV0.58
Contract OMCL270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI10
IV0.52
Contract OMCL270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI10
IV0.52
Contract OMCL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI9
IV1.11
Contract OMCL261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI8
IV0.27
Contract OMCL261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI7
IV0.58
Contract OMCL261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI7
IV0.36
Contract OMCL270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI7
IV0.73
Contract OMCL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV0.47
Contract OMCL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.47
Contract OMCL261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI5
IV0.26