Contract Tape

OMCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 128 records

Detail Tape

OMCL most active options contracts

Page 4 of 4

Contract OMCL270219P00020000

Side Put

Expiry19 Feb 2027

Strike20.00

Volume-

OI-

IV0.31

Contract OMCL270219P00022500

Side Put

Expiry19 Feb 2027

Strike22.50

Volume-

OI-

IV0.25

Contract OMCL270219P00030000

Side Put

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.56

Contract OMCL270219C00050000

Side Call

Expiry19 Feb 2027

Strike50.00

Volume-

OI-

IV0.52

Contract OMCL270219P00055000

Side Put

Expiry19 Feb 2027

Strike55.00

Volume-

OI-

IV0.50

Contract OMCL270219P00065000

Side Put

Expiry19 Feb 2027

Strike65.00

Volume-

OI-

IV0.65

Contract OMCL270219C00070000

Side Call

Expiry19 Feb 2027

Strike70.00

Volume-

OI-

IV0.32

Contract OMCL270219P00070000

Side Put

Expiry19 Feb 2027

Strike70.00

Volume-

OI-

IV0.73