Contract Tape

NUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

NUS most active options contracts

Page 1 of 1
Contract NUS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV7.32
Contract NUS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.70
Contract NUS261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV0.69
Contract NUS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.00
Contract NUS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV2.46
Contract NUS261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.25
Contract NUS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume300
OI353
IV0.80
Contract NUS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume300
OI301
IV3.63
Contract NUS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume67
OI797
IV0.99
Contract NUS261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume40
OI461
IV0.65
Contract NUS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume40
OI136
IV0.66
Contract NUS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume20
OI109
IV0.71
Contract NUS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume13
OI20
IV2.38
Contract NUS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume13
OI15
IV0.96
Contract NUS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume11
OI51
IV0.58
Contract NUS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume10
OI485
IV0.59
Contract NUS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume10
OI78
IV0.88
Contract NUS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume8
OI1
IV1.67
Contract NUS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume6
OI-
IV1.90
Contract NUS261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume4
OI6
IV0.76
Contract NUS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume2
OI15
IV2.02
Contract NUS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI5
IV1.47
Contract NUS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI3
IV2.27
Contract NUS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume2
OI2
IV0.82
Contract NUS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume2
OI-
IV1.95
Contract NUS261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume2
OI-
IV1.00
Contract NUS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume2
OI-
IV1.14
Contract NUS261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume1
OI167
IV0.97
Contract NUS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI165
IV0.52
Contract NUS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI36
IV1.23
Contract NUS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI1
IV1.36
Contract NUS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI-
IV0.00