Contract Tape

SB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

SB most active options contracts

Page 1 of 1
Contract SB270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume342
OI1019
IV0.34
Contract SB261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume61
OI2354
IV0.30
Contract SB270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume56
OI1678
IV0.27
Contract SB270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume51
OI521
IV0.01
Contract SB260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume49
OI332
IV0.35
Contract SB260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume21
OI1148
IV0.37
Contract SB260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume15
OI47
IV0.47
Contract SB261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume9
OI-
IV0.85
Contract SB270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume4
OI6
IV0.26
Contract SB260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI182
IV0.17
Contract SB270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI3044
IV0.37
Contract SB261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI473
IV0.41
Contract SB261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI423
IV0.01
Contract SB261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI76
IV0.49
Contract SB261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI20
IV0.09
Contract SB270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI17
IV0.30
Contract SB261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI3
IV1.13
Contract SB270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.34
Contract SB260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.92
Contract SB261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.43
Contract SB261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV1.04
Contract SB260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SB260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.11
Contract SB260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SB260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.56
Contract SB260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.83
Contract SB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.85
Contract SB260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SB260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.41
Contract SB260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SB260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.61
Contract SB260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.11
Contract SB260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.31
Contract SB260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.80
Contract SB260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.55
Contract SB260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.09
Contract SB261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SB270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.01
Contract SB270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.78
Contract SB270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.76