Contract Tape

LSTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

LSTR most active options contracts

Page 2 of 7
Contract LSTR260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.45
Contract LSTR260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI2
IV0.17
Contract LSTR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.01
Contract LSTR261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI2
IV0.39
Contract LSTR261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI2
IV0.39
Contract LSTR261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI2
IV0.38
Contract LSTR261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI2
IV0.39
Contract LSTR261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI2
IV0.52
Contract LSTR261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI2
IV0.28
Contract LSTR261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI2
IV0.33
Contract LSTR270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI2
IV0.39
Contract LSTR270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI2
IV0.17
Contract LSTR270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI2
IV0.23
Contract LSTR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.01
Contract LSTR260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.41
Contract LSTR260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.41
Contract LSTR260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.44
Contract LSTR260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.50
Contract LSTR260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.49
Contract LSTR260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI1
IV0.72
Contract LSTR260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI1
IV0.76
Contract LSTR260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI1
IV0.80
Contract LSTR260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.36
Contract LSTR260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.42
Contract LSTR260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.40
Contract LSTR260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.38
Contract LSTR260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.37
Contract LSTR260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.25
Contract LSTR260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.41
Contract LSTR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.01
Contract LSTR261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.52
Contract LSTR261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.48
Contract LSTR261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.01
Contract LSTR261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV0.32
Contract LSTR261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI1
IV0.01
Contract LSTR261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI1
IV0.40
Contract LSTR261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.20
Contract LSTR261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI1
IV0.42
Contract LSTR261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI1
IV0.38
Contract LSTR261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI1
IV0.38