Contract Tape

LSTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

LSTR most active options contracts

Page 1 of 7
Contract LSTR260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume4
OI2
IV0.41
Contract LSTR260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume4
OI1
IV0.38
Contract LSTR260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume3
OI501
IV0.41
Contract LSTR260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume3
OI17
IV0.21
Contract LSTR270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume3
OI10
IV0.37
Contract LSTR261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume3
OI1
IV0.38
Contract LSTR260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI35
IV0.27
Contract LSTR260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI2
IV0.41
Contract LSTR260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI1
IV0.39
Contract LSTR260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI-
IV0.38
Contract LSTR260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI-
IV0.38
Contract LSTR270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI102
IV0.25
Contract LSTR260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI82
IV0.41
Contract LSTR270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI71
IV0.26
Contract LSTR261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI57
IV0.38
Contract LSTR260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI50
IV0.22
Contract LSTR260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI46
IV0.44
Contract LSTR261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI23
IV0.56
Contract LSTR261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI21
IV0.23
Contract LSTR260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI17
IV0.17
Contract LSTR260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI16
IV0.46
Contract LSTR261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI15
IV0.38
Contract LSTR260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI11
IV0.37
Contract LSTR260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI10
IV0.41
Contract LSTR260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI8
IV0.34
Contract LSTR260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI8
IV0.40
Contract LSTR261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI8
IV0.39
Contract LSTR261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI8
IV0.17
Contract LSTR260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI7
IV0.29
Contract LSTR260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI6
IV0.43
Contract LSTR260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI5
IV0.41
Contract LSTR261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI5
IV0.39
Contract LSTR260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI4
IV0.42
Contract LSTR261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI4
IV0.31
Contract LSTR260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI3
IV0.38
Contract LSTR261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI3
IV0.39
Contract LSTR261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI3
IV0.42
Contract LSTR261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI3
IV0.35
Contract LSTR261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI3
IV0.41
Contract LSTR260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI2
IV0.37