Contract Tape

OSCG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

OSCG most active options contracts

Page 1 of 2
Contract OSCG261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI12
IV0.13
Contract OSCG260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI2
IV0.25
Contract OSCG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV0.25
Contract OSCG270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI2
IV0.06
Contract OSCG260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.25
Contract OSCG260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV0.25
Contract OSCG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.25
Contract OSCG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV-
Contract OSCG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.50
Contract OSCG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.13
Contract OSCG261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI1
IV0.00
Contract OSCG261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI1
IV2.12
Contract OSCG261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.00
Contract OSCG261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV-
Contract OSCG261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.13
Contract OSCG270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI1
IV-
Contract OSCG270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI1
IV0.00
Contract OSCG260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV-
Contract OSCG260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV-
Contract OSCG260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.00
Contract OSCG260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.00
Contract OSCG260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.00
Contract OSCG261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.00
Contract OSCG270319P00041000
Side Put
Expiry19 Mar 2027
Strike41.00
Volume-
OI-
IV0.00
Contract OSCG261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume5
OI-
IV0.00
Contract OSCG261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI16
IV0.00
Contract OSCG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI4
IV0.00
Contract OSCG260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume2
OI-
IV5.49
Contract OSCG261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI55
IV0.06
Contract OSCG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI3
IV0.06
Contract OSCG260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume1
OI2
IV0.50
Contract OSCG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI2
IV0.13
Contract OSCG260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume1
OI1
IV0.00
Contract OSCG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI1
IV0.02
Contract OSCG261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI1
IV0.50
Contract OSCG261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume1
OI1
IV0.50
Contract OSCG261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume1
OI1
IV0.25
Contract OSCG270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume1
OI1
IV0.00
Contract OSCG260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI-
IV0.00
Contract OSCG260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI-
IV0.00