Strike Intelligence

BIIB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 48 records

Detail Tape

BIIB strike activity map

Page 1 of 2
Strike 105.00
Calls V 0 · OI 0 IV 2.19
Puts V 0 · OI 0 IV 1.57
Strike 110.00
Calls V 0 · OI 0 IV 1.98
Puts V 0 · OI 0 IV 1.46
Strike 115.00
Calls V 0 · OI 0 IV 1.75
Puts V 0 · OI 0 IV 1.36
Strike 120.00
Calls V 0 · OI 0 IV 1.96
Puts V 0 · OI 0 IV 1.26
Strike 125.00
Calls V 0 · OI 0 IV 1.82
Puts V 0 · OI 0 IV 1.17
Strike 130.00
Calls V 0 · OI 0 IV 1.39
Puts V 0 · OI 0 IV 1.08
Strike 135.00
Calls V 0 · OI 0 IV 1.40
Puts V 0 · OI 0 IV 1.00
Strike 140.00
Calls V 0 · OI 0 IV 1.37
Puts V 0 · OI 0 IV 0.91
Strike 145.00
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 0 IV 0.83
Strike 150.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 0 IV 0.76
Strike 155.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 0 IV 0.68
Strike 160.00
Calls V 0 · OI 0 IV 1.00
Puts V 0 · OI 0 IV 0.61
Strike 165.00
Calls V 0 · OI 0 IV 0.98
Puts V 0 · OI 0 IV 0.53
Strike 170.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 0 IV 0.46
Strike 175.00
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 1 IV 0.40
Strike 177.50
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 0 IV 0.36
Strike 180.00
Calls V 0 · OI 10 IV 0.65
Puts V 0 · OI 106 IV 0.33
Strike 182.50
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 0.29
Strike 185.00
Calls V 0 · OI 2 IV 0.58
Puts V 25 · OI 0 IV 0.26
Strike 187.50
Calls V 0 · OI 3 IV 0.49
Puts V 1 · OI 15 IV 0.23
Strike 190.00
Calls V 0 · OI 9 IV 0.48
Puts V 1 · OI 21 IV 0.37
Strike 192.50
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 1 IV 0.16
Strike 195.00
Calls V 10 · OI 2 IV 0.41
Puts V 0 · OI 163 IV 0.12
Strike 197.50
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 6 IV 0.09
Strike 200.00
Calls V 7 · OI 219 IV 0.41
Puts V 4 · OI 20 IV 0.27
Strike 202.50
Calls V 8 · OI 214 IV 0.37
Puts V 2 · OI 14 IV 0.26
Strike 205.00
Calls V 23 · OI 15 IV 0.38
Puts V 0 · OI 61 IV 0.29
Strike 207.50
Calls V 1 · OI 3 IV 0.30
Puts V 0 · OI 0 IV 0.27