BIIB260814C00220000
Call
Expiry14 Aug 2026
Strike220.00
Volume228
OI17
IV0.39
Contract Tape
BIIB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1050
records
Detail Tape
BIIB most active options contracts
Contract
BIIB261016C00230000
Side
Call
Expiry16 Oct 2026
Strike230.00
Volume154
OI123
IV0.34
Contract
BIIB260807C00215000
Side
Call
Expiry7 Aug 2026
Strike215.00
Volume151
OI569
IV0.16
Contract
BIIB260807C00220000
Side
Call
Expiry7 Aug 2026
Strike220.00
Volume55
OI20
IV0.22
Contract
BIIB260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume54
OI779
IV0.36
Contract
BIIB270617P00175000
Side
Put
Expiry17 Jun 2027
Strike175.00
Volume50
OI4
IV0.40
Contract
BIIB280121P00195000
Side
Put
Expiry21 Jan 2028
Strike195.00
Volume50
OI1
IV0.39
Contract
BIIB260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume40
OI573
IV0.36
Contract
BIIB260814P00195000
Side
Put
Expiry14 Aug 2026
Strike195.00
Volume28
OI70
IV0.33
Contract
BIIB260807P00185000
Side
Put
Expiry7 Aug 2026
Strike185.00
Volume25
OI-
IV0.26
Contract
BIIB260807C00205000
Side
Call
Expiry7 Aug 2026
Strike205.00
Volume23
OI15
IV0.38
Contract
BIIB260814C00217500
Side
Call
Expiry14 Aug 2026
Strike217.50
Volume21
OI1
IV0.41
Contract
BIIB270115P00110000
Side
Put
Expiry15 Jan 2027
Strike110.00
Volume20
OI1104
IV0.31
Contract
BIIB261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume20
OI76
IV0.34
Contract
BIIB260814P00210000
Side
Put
Expiry14 Aug 2026
Strike210.00
Volume19
OI6
IV0.32
Contract
BIIB260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume13
OI56
IV0.37
Contract
BIIB260807C00212500
Side
Call
Expiry7 Aug 2026
Strike212.50
Volume11
OI11
IV0.13
Contract
BIIB260807C00195000
Side
Call
Expiry7 Aug 2026
Strike195.00
Volume10
OI2
IV0.41
Contract
BIIB260821C00215000
Side
Call
Expiry21 Aug 2026
Strike215.00
Volume9
OI22
IV0.40
Contract
BIIB260807C00210000
Side
Call
Expiry7 Aug 2026
Strike210.00
Volume9
OI8
IV0.10
Contract
BIIB260807C00202500
Side
Call
Expiry7 Aug 2026
Strike202.50
Volume8
OI214
IV0.37
Contract
BIIB260807C00200000
Side
Call
Expiry7 Aug 2026
Strike200.00
Volume7
OI219
IV0.41
Contract
BIIB260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume6
OI414
IV0.33
Contract
BIIB260814C00210000
Side
Call
Expiry14 Aug 2026
Strike210.00
Volume5
OI3
IV0.40
Contract
BIIB261016C00210000
Side
Call
Expiry16 Oct 2026
Strike210.00
Volume4
OI219
IV0.35
Contract
BIIB260807P00200000
Side
Put
Expiry7 Aug 2026
Strike200.00
Volume4
OI20
IV0.27
Contract
BIIB260821C00217500
Side
Call
Expiry21 Aug 2026
Strike217.50
Volume4
OI5
IV0.38
Contract
BIIB260814C00207500
Side
Call
Expiry14 Aug 2026
Strike207.50
Volume4
OI1
IV0.39
Contract
BIIB260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume3
OI335
IV0.30
Contract
BIIB260918C00195000
Side
Call
Expiry18 Sep 2026
Strike195.00
Volume3
OI211
IV0.37
Contract
BIIB261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume3
OI40
IV0.38
Contract
BIIB260814P00205000
Side
Put
Expiry14 Aug 2026
Strike205.00
Volume3
OI31
IV0.34
Contract
BIIB280121P00150000
Side
Put
Expiry21 Jan 2028
Strike150.00
Volume3
OI26
IV0.41
Contract
BIIB260814P00197500
Side
Put
Expiry14 Aug 2026
Strike197.50
Volume3
OI1
IV0.38
Contract
BIIB260814P00192500
Side
Put
Expiry14 Aug 2026
Strike192.50
Volume3
OI-
IV0.36
Contract
BIIB260821C00197500
Side
Call
Expiry21 Aug 2026
Strike197.50
Volume3
OI-
IV0.40
Contract
BIIB260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume2
OI878
IV0.36
Contract
BIIB260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume2
OI675
IV0.37
Contract
BIIB260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume2
OI479
IV0.41
Contract
BIIB261016P00175000
Side
Put
Expiry16 Oct 2026
Strike175.00
Volume2
OI190
IV0.33
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.