Contract Tape

BIIB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1050 records

Detail Tape

BIIB most active options contracts

Page 2 of 27
Contract BIIB260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume2
OI53
IV0.39
Contract BIIB260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume2
OI16
IV0.30
Contract BIIB260807P00202500
Side Put
Expiry7 Aug 2026
Strike202.50
Volume2
OI14
IV0.26
Contract BIIB260814C00212500
Side Call
Expiry14 Aug 2026
Strike212.50
Volume2
OI-
IV0.37
Contract BIIB280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI2097
IV0.45
Contract BIIB260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI1060
IV0.34
Contract BIIB270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI917
IV0.38
Contract BIIB261218C00245000
Side Call
Expiry18 Dec 2026
Strike245.00
Volume1
OI415
IV0.35
Contract BIIB260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI371
IV0.30
Contract BIIB260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI359
IV0.31
Contract BIIB261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI327
IV0.38
Contract BIIB261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume1
OI300
IV0.36
Contract BIIB261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume1
OI291
IV0.34
Contract BIIB270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume1
OI250
IV0.38
Contract BIIB260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume1
OI246
IV0.25
Contract BIIB260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI193
IV0.47
Contract BIIB261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI163
IV0.38
Contract BIIB261218C00205000
Side Call
Expiry18 Dec 2026
Strike205.00
Volume1
OI140
IV0.38
Contract BIIB261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI62
IV0.36
Contract BIIB261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume1
OI37
IV0.35
Contract BIIB261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI33
IV0.18
Contract BIIB260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume1
OI32
IV0.33
Contract BIIB270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI32
IV0.37
Contract BIIB261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume1
OI24
IV0.34
Contract BIIB270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume1
OI23
IV0.41
Contract BIIB270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume1
OI22
IV0.38
Contract BIIB260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume1
OI21
IV0.37
Contract BIIB261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume1
OI21
IV0.31
Contract BIIB260807P00187500
Side Put
Expiry7 Aug 2026
Strike187.50
Volume1
OI15
IV0.23
Contract BIIB261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI15
IV0.38
Contract BIIB261218C00275000
Side Call
Expiry18 Dec 2026
Strike275.00
Volume1
OI13
IV0.32
Contract BIIB270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume1
OI9
IV0.37
Contract BIIB261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI8
IV0.32
Contract BIIB270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume1
OI8
IV0.38
Contract BIIB260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume1
OI7
IV0.40
Contract BIIB260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume1
OI6
IV0.28
Contract BIIB270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI6
IV0.36
Contract BIIB270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume1
OI6
IV0.38
Contract BIIB270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume1
OI6
IV0.41
Contract BIIB260821C00202500
Side Call
Expiry21 Aug 2026
Strike202.50
Volume1
OI4
IV0.38