Contract Tape

BIIB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1050 records

Detail Tape

BIIB most active options contracts

Page 3 of 27
Contract BIIB260807C00207500
Side Call
Expiry7 Aug 2026
Strike207.50
Volume1
OI3
IV0.30
Contract BIIB260814P00202500
Side Put
Expiry14 Aug 2026
Strike202.50
Volume1
OI3
IV0.33
Contract BIIB260814C00202500
Side Call
Expiry14 Aug 2026
Strike202.50
Volume1
OI1
IV0.39
Contract BIIB270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI1
IV0.37
Contract BIIB270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1071
IV0.35
Contract BIIB260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI1064
IV0.29
Contract BIIB270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI839
IV0.39
Contract BIIB270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI823
IV0.33
Contract BIIB261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI723
IV0.39
Contract BIIB260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI606
IV0.51
Contract BIIB270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI570
IV0.39
Contract BIIB261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI567
IV0.36
Contract BIIB260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI537
IV0.39
Contract BIIB270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI534
IV0.41
Contract BIIB270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI531
IV0.29
Contract BIIB260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI530
IV0.38
Contract BIIB260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI527
IV0.35
Contract BIIB270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI518
IV0.38
Contract BIIB270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI502
IV0.40
Contract BIIB261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI501
IV0.52
Contract BIIB260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI466
IV0.23
Contract BIIB280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI459
IV0.39
Contract BIIB261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI449
IV0.27
Contract BIIB270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI413
IV0.37
Contract BIIB280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI385
IV0.41
Contract BIIB261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI383
IV0.40
Contract BIIB270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI379
IV0.46
Contract BIIB270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI341
IV0.27
Contract BIIB270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI331
IV0.41
Contract BIIB270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI329
IV0.40
Contract BIIB261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI316
IV0.29
Contract BIIB260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI295
IV0.26
Contract BIIB260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI290
IV0.49
Contract BIIB261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI287
IV0.42
Contract BIIB260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI277
IV0.48
Contract BIIB270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI243
IV0.37
Contract BIIB270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI236
IV0.40
Contract BIIB261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI235
IV0.36
Contract BIIB270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI233
IV0.39
Contract BIIB261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI224
IV0.36