Contract Tape

BIIB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1050 records

Detail Tape

BIIB most active options contracts

Page 4 of 27
Contract BIIB280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI211
IV0.38
Contract BIIB260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI203
IV0.41
Contract BIIB261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI202
IV0.35
Contract BIIB260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI201
IV0.37
Contract BIIB260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI201
IV0.31
Contract BIIB270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI181
IV0.38
Contract BIIB270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI180
IV0.40
Contract BIIB280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI178
IV0.39
Contract BIIB261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI172
IV0.49
Contract BIIB270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI171
IV0.40
Contract BIIB270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI170
IV0.39
Contract BIIB261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI167
IV0.32
Contract BIIB261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI167
IV0.37
Contract BIIB260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume-
OI163
IV0.12
Contract BIIB280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI159
IV0.38
Contract BIIB270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI150
IV0.41
Contract BIIB261218C00215000
Side Call
Expiry18 Dec 2026
Strike215.00
Volume-
OI142
IV0.38
Contract BIIB261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI140
IV0.40
Contract BIIB261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI134
IV0.33
Contract BIIB270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI130
IV0.51
Contract BIIB260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI124
IV0.15
Contract BIIB270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI121
IV0.38
Contract BIIB270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI120
IV0.23
Contract BIIB261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI116
IV0.36
Contract BIIB260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI114
IV0.33
Contract BIIB270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI111
IV0.37
Contract BIIB270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI108
IV0.39
Contract BIIB260807C00235000
Side Call
Expiry7 Aug 2026
Strike235.00
Volume-
OI107
IV0.39
Contract BIIB260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI107
IV0.55
Contract BIIB270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI107
IV0.39
Contract BIIB260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume-
OI106
IV0.33
Contract BIIB270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI106
IV0.40
Contract BIIB261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI99
IV0.31
Contract BIIB280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI92
IV0.40
Contract BIIB260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI89
IV0.44
Contract BIIB261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI87
IV0.25
Contract BIIB260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI86
IV0.35
Contract BIIB270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI86
IV0.42
Contract BIIB270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI84
IV0.41
Contract BIIB270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI81
IV0.37