Contract Tape

BIIB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1050 records

Detail Tape

BIIB most active options contracts

Page 5 of 27
Contract BIIB261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI80
IV0.34
Contract BIIB270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI80
IV0.41
Contract BIIB260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI78
IV0.38
Contract BIIB270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI78
IV0.42
Contract BIIB261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI75
IV0.35
Contract BIIB270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI75
IV0.21
Contract BIIB260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI74
IV0.59
Contract BIIB261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI74
IV0.40
Contract BIIB280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI73
IV0.22
Contract BIIB270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI69
IV0.38
Contract BIIB270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI69
IV0.41
Contract BIIB260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI65
IV0.23
Contract BIIB270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI65
IV0.25
Contract BIIB270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI64
IV0.42
Contract BIIB261218C00255000
Side Call
Expiry18 Dec 2026
Strike255.00
Volume-
OI63
IV0.34
Contract BIIB261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI62
IV0.20
Contract BIIB270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI62
IV0.39
Contract BIIB260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume-
OI61
IV0.29
Contract BIIB261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI59
IV0.41
Contract BIIB261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI59
IV0.40
Contract BIIB270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI59
IV0.48
Contract BIIB261218C00265000
Side Call
Expiry18 Dec 2026
Strike265.00
Volume-
OI58
IV0.33
Contract BIIB261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI56
IV0.38
Contract BIIB270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI55
IV0.41
Contract BIIB270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI55
IV0.41
Contract BIIB260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume-
OI54
IV0.26
Contract BIIB261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI54
IV0.36
Contract BIIB280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI54
IV0.41
Contract BIIB280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI54
IV0.37
Contract BIIB261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI53
IV0.32
Contract BIIB261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI53
IV0.27
Contract BIIB261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI51
IV0.43
Contract BIIB260821P00202500
Side Put
Expiry21 Aug 2026
Strike202.50
Volume-
OI50
IV0.35
Contract BIIB270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI49
IV0.75
Contract BIIB270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI49
IV0.56
Contract BIIB260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI48
IV0.35
Contract BIIB270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI48
IV0.19
Contract BIIB270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI48
IV0.42
Contract BIIB260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI47
IV0.39
Contract BIIB261218C00315000
Side Call
Expiry18 Dec 2026
Strike315.00
Volume-
OI46
IV0.22