Contract Tape

BIIB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1050 records

Detail Tape

BIIB most active options contracts

Page 6 of 27
Contract BIIB270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI46
IV0.37
Contract BIIB270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI45
IV0.41
Contract BIIB270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI43
IV0.42
Contract BIIB261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI42
IV0.23
Contract BIIB270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI42
IV0.41
Contract BIIB280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI42
IV0.40
Contract BIIB270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI41
IV0.71
Contract BIIB270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI40
IV0.43
Contract BIIB270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI40
IV0.40
Contract BIIB260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI39
IV0.16
Contract BIIB261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI37
IV0.41
Contract BIIB270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI37
IV0.41
Contract BIIB261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI36
IV0.34
Contract BIIB270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI36
IV0.36
Contract BIIB260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI35
IV0.19
Contract BIIB261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI35
IV0.37
Contract BIIB270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI35
IV0.50
Contract BIIB270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI35
IV0.42
Contract BIIB261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI34
IV0.19
Contract BIIB270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI34
IV0.43
Contract BIIB280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI34
IV0.40
Contract BIIB270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI33
IV0.38
Contract BIIB270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI32
IV0.40
Contract BIIB280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI31
IV0.42
Contract BIIB260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI30
IV0.40
Contract BIIB260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI30
IV0.38
Contract BIIB270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI30
IV0.37
Contract BIIB261218C00225000
Side Call
Expiry18 Dec 2026
Strike225.00
Volume-
OI29
IV0.37
Contract BIIB261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI28
IV0.41
Contract BIIB261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI28
IV0.45
Contract BIIB270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI28
IV0.47
Contract BIIB261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI27
IV0.41
Contract BIIB261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI27
IV0.36
Contract BIIB260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI26
IV0.23
Contract BIIB270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI26
IV0.48
Contract BIIB270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI26
IV0.65
Contract BIIB280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI26
IV0.43
Contract BIIB280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI25
IV0.25
Contract BIIB261218C00305000
Side Call
Expiry18 Dec 2026
Strike305.00
Volume-
OI24
IV0.21
Contract BIIB260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI23
IV0.16